1996-04-01 03:00:00+00 9309.87 imp/min 1996-04-01 04:00:00+00 9304.53 imp/min 1996-04-01 05:00:00+00 9278.93 imp/min 1996-04-01 08:00:00+00 9352.53 imp/min 1996-04-01 09:00:00+00 9368.53 imp/min 1996-04-01 10:00:00+00 9355.73 imp/min 1996-04-01 11:00:00+00 9276.80 imp/min 1996-04-01 12:00:00+00 9308.80 imp/min 1996-04-01 13:00:00+00 9317.33 imp/min 1996-04-01 14:00:00+00 9269.33 imp/min 1996-04-01 15:00:00+00 9297.07 imp/min 1996-04-01 16:00:00+00 9342.93 imp/min 1996-04-01 17:00:00+00 9317.33 imp/min 1996-04-01 18:00:00+00 9286.40 imp/min 1996-04-01 19:00:00+00 9322.67 imp/min 1996-04-01 20:00:00+00 9337.60 imp/min 1996-04-01 21:00:00+00 9320.53 imp/min 1996-04-01 22:00:00+00 9313.07 imp/min 1996-04-01 23:00:00+00 9286.40 imp/min 1996-04-02 00:00:00+00 9266.13 imp/min 1996-04-02 01:00:00+00 9277.87 imp/min 1996-04-02 02:00:00+00 9305.60 imp/min 1996-04-02 03:00:00+00 9332.27 imp/min 1996-04-02 04:00:00+00 9329.07 imp/min 1996-04-02 05:00:00+00 9326.93 imp/min 1996-04-02 12:00:00+00 9319.47 imp/min 1996-04-02 13:00:00+00 9302.40 imp/min 1996-04-02 18:00:00+00 9360.00 imp/min 1996-04-02 19:00:00+00 9334.40 imp/min 1996-04-02 20:00:00+00 9320.53 imp/min 1996-04-02 21:00:00+00 9332.27 imp/min 1996-04-02 22:00:00+00 9346.13 imp/min 1996-04-02 23:00:00+00 9325.87 imp/min 1996-04-03 00:00:00+00 9328.00 imp/min 1996-04-03 01:00:00+00 9342.93 imp/min 1996-04-03 02:00:00+00 9298.13 imp/min 1996-04-03 03:00:00+00 9350.40 imp/min 1996-04-03 10:00:00+00 9356.80 imp/min 1996-04-03 11:00:00+00 9351.47 imp/min 1996-04-03 12:00:00+00 9357.87 imp/min 1996-04-03 13:00:00+00 9350.40 imp/min 1996-04-03 14:00:00+00 9339.73 imp/min 1996-04-03 15:00:00+00 9333.33 imp/min 1996-04-03 16:00:00+00 9322.67 imp/min 1996-04-03 17:00:00+00 9356.80 imp/min 1996-04-03 18:00:00+00 9328.00 imp/min 1996-04-03 19:00:00+00 9318.40 imp/min 1996-04-03 20:00:00+00 9303.47 imp/min 1996-04-03 21:00:00+00 9341.87 imp/min 1996-04-03 22:00:00+00 9339.73 imp/min 1996-04-03 23:00:00+00 9369.60 imp/min 1996-04-04 00:00:00+00 9349.33 imp/min 1996-04-04 01:00:00+00 9332.27 imp/min 1996-04-04 02:00:00+00 9306.67 imp/min 1996-04-04 03:00:00+00 9318.40 imp/min 1996-04-04 04:00:00+00 9366.40 imp/min 1996-04-04 05:00:00+00 9284.27 imp/min 1996-04-04 06:00:00+00 9360.00 imp/min 1996-04-04 07:00:00+00 9354.67 imp/min 1996-04-04 08:00:00+00 9348.27 imp/min 1996-04-04 09:00:00+00 9365.33 imp/min 1996-04-05 12:00:00+00 9401.60 imp/min 1996-04-05 13:00:00+00 9405.87 imp/min 1996-04-05 14:00:00+00 9382.40 imp/min 1996-04-05 15:00:00+00 9397.33 imp/min 1996-04-05 16:00:00+00 9415.47 imp/min 1996-04-05 17:00:00+00 9409.07 imp/min 1996-04-05 18:00:00+00 9413.33 imp/min 1996-04-05 19:00:00+00 9390.93 imp/min 1996-04-05 20:00:00+00 9370.67 imp/min 1996-04-05 21:00:00+00 9366.40 imp/min 1996-04-05 22:00:00+00 9367.47 imp/min 1996-04-05 23:00:00+00 9370.67 imp/min 1996-04-06 00:00:00+00 9387.73 imp/min 1996-04-06 01:00:00+00 9360.00 imp/min 1996-04-06 02:00:00+00 9403.73 imp/min 1996-04-06 03:00:00+00 9333.33 imp/min 1996-04-06 04:00:00+00 9362.13 imp/min 1996-04-06 05:00:00+00 9270.40 imp/min 1996-04-06 06:00:00+00 9291.73 imp/min 1996-04-06 07:00:00+00 9330.13 imp/min 1996-04-06 08:00:00+00 9342.93 imp/min 1996-04-06 09:00:00+00 9304.53 imp/min 1996-04-06 10:00:00+00 9346.13 imp/min 1996-04-06 11:00:00+00 9357.87 imp/min 1996-04-06 12:00:00+00 9374.93 imp/min 1996-04-06 13:00:00+00 9389.87 imp/min 1996-04-06 14:00:00+00 9399.47 imp/min 1996-04-06 15:00:00+00 9418.67 imp/min 1996-04-06 16:00:00+00 9416.53 imp/min 1996-04-06 17:00:00+00 9405.87 imp/min 1996-04-06 18:00:00+00 9382.40 imp/min 1996-04-06 19:00:00+00 9342.93 imp/min 1996-04-06 20:00:00+00 9328.00 imp/min 1996-04-06 21:00:00+00 9389.87 imp/min 1996-04-06 22:00:00+00 9346.13 imp/min 1996-04-06 23:00:00+00 9347.20 imp/min 1996-04-07 00:00:00+00 9364.27 imp/min 1996-04-07 01:00:00+00 9373.87 imp/min 1996-04-07 02:00:00+00 9378.13 imp/min 1996-04-07 03:00:00+00 9333.33 imp/min 1996-04-07 04:00:00+00 9305.60 imp/min 1996-04-07 05:00:00+00 9305.60 imp/min 1996-04-07 06:00:00+00 9313.07 imp/min 1996-04-07 07:00:00+00 9319.47 imp/min 1996-04-07 08:00:00+00 9301.33 imp/min 1996-04-07 09:00:00+00 9308.80 imp/min 1996-04-07 10:00:00+00 9335.47 imp/min 1996-04-07 11:00:00+00 9345.07 imp/min 1996-04-07 12:00:00+00 9336.53 imp/min 1996-04-07 13:00:00+00 9334.40 imp/min 1996-04-07 14:00:00+00 9349.33 imp/min 1996-04-07 15:00:00+00 9306.67 imp/min 1996-04-07 16:00:00+00 9348.27 imp/min 1996-04-07 17:00:00+00 9352.53 imp/min 1996-04-07 18:00:00+00 9349.33 imp/min 1996-04-07 19:00:00+00 9350.40 imp/min 1996-04-07 20:00:00+00 9305.60 imp/min 1996-04-07 21:00:00+00 9310.93 imp/min 1996-04-07 22:00:00+00 9305.60 imp/min 1996-04-07 23:00:00+00 9315.20 imp/min 1996-04-08 00:00:00+00 9257.60 imp/min 1996-04-08 01:00:00+00 9260.80 imp/min 1996-04-08 02:00:00+00 9274.67 imp/min 1996-04-08 03:00:00+00 9290.67 imp/min 1996-04-08 04:00:00+00 9297.07 imp/min 1996-04-08 05:00:00+00 9281.07 imp/min 1996-04-08 12:00:00+00 9265.07 imp/min 1996-04-08 13:00:00+00 9277.87 imp/min 1996-04-08 14:00:00+00 9283.20 imp/min 1996-04-08 15:00:00+00 9287.47 imp/min 1996-04-08 16:00:00+00 9275.73 imp/min 1996-04-08 17:00:00+00 9283.20 imp/min 1996-04-08 18:00:00+00 9289.60 imp/min 1996-04-09 03:00:00+00 9264.00 imp/min 1996-04-09 04:00:00+00 9281.07 imp/min 1996-04-09 09:00:00+00 9264.00 imp/min 1996-04-09 10:00:00+00 9291.73 imp/min 1996-04-09 11:00:00+00 9294.93 imp/min 1996-04-09 12:00:00+00 9298.13 imp/min 1996-04-09 13:00:00+00 9332.27 imp/min 1996-04-09 14:00:00+00 9321.60 imp/min 1996-04-09 15:00:00+00 9345.07 imp/min 1996-04-09 16:00:00+00 9350.40 imp/min 1996-04-09 17:00:00+00 9352.53 imp/min 1996-04-09 18:00:00+00 9353.60 imp/min 1996-04-09 19:00:00+00 9356.80 imp/min 1996-04-09 20:00:00+00 9362.13 imp/min 1996-04-09 21:00:00+00 9367.47 imp/min 1996-04-09 22:00:00+00 9318.40 imp/min 1996-04-09 23:00:00+00 9299.20 imp/min 1996-04-10 00:00:00+00 9259.73 imp/min 1996-04-10 01:00:00+00 9273.60 imp/min 1996-04-10 02:00:00+00 9298.13 imp/min 1996-04-10 03:00:00+00 9289.60 imp/min 1996-04-11 08:00:00+00 9292.80 imp/min 1996-04-11 09:00:00+00 9313.07 imp/min 1996-04-11 10:00:00+00 9320.53 imp/min 1996-04-11 11:00:00+00 9296.00 imp/min 1996-04-11 12:00:00+00 9282.13 imp/min 1996-04-11 13:00:00+00 9301.33 imp/min 1996-04-11 14:00:00+00 9293.87 imp/min 1996-04-11 15:00:00+00 9282.13 imp/min 1996-04-11 16:00:00+00 9317.33 imp/min 1996-04-11 17:00:00+00 9285.33 imp/min 1996-04-11 18:00:00+00 9303.47 imp/min 1996-04-11 19:00:00+00 9262.93 imp/min 1996-04-11 20:00:00+00 9271.47 imp/min 1996-04-11 21:00:00+00 9266.13 imp/min 1996-04-11 22:00:00+00 9275.73 imp/min 1996-04-11 23:00:00+00 9285.33 imp/min 1996-04-12 00:00:00+00 9298.13 imp/min 1996-04-12 01:00:00+00 9310.93 imp/min 1996-04-12 02:00:00+00 9286.40 imp/min 1996-04-12 03:00:00+00 9272.53 imp/min 1996-04-12 04:00:00+00 9238.40 imp/min 1996-04-12 05:00:00+00 9271.47 imp/min 1996-04-12 06:00:00+00 9283.20 imp/min 1996-04-12 07:00:00+00 9252.27 imp/min 1996-04-12 08:00:00+00 9315.20 imp/min 1996-04-12 09:00:00+00 9301.33 imp/min 1996-04-12 10:00:00+00 9309.87 imp/min 1996-04-12 11:00:00+00 9297.07 imp/min 1996-04-12 12:00:00+00 9278.93 imp/min 1996-04-12 13:00:00+00 9338.67 imp/min 1996-04-12 14:00:00+00 9257.60 imp/min 1996-04-12 15:00:00+00 9291.73 imp/min 1996-04-12 16:00:00+00 9302.40 imp/min 1996-04-12 17:00:00+00 9269.33 imp/min 1996-04-12 18:00:00+00 9307.73 imp/min 1996-04-12 19:00:00+00 9322.67 imp/min 1996-04-12 20:00:00+00 9346.13 imp/min 1996-04-12 21:00:00+00 9300.27 imp/min 1996-04-12 22:00:00+00 9315.20 imp/min 1996-04-12 23:00:00+00 9355.73 imp/min 1996-04-13 00:00:00+00 9330.13 imp/min 1996-04-13 01:00:00+00 9326.93 imp/min 1996-04-13 02:00:00+00 9313.07 imp/min 1996-04-13 03:00:00+00 9273.60 imp/min 1996-04-13 04:00:00+00 9249.07 imp/min 1996-04-13 08:00:00+00 9267.20 imp/min 1996-04-13 09:00:00+00 9312.00 imp/min 1996-04-13 10:00:00+00 9288.53 imp/min 1996-04-13 13:00:00+00 9325.87 imp/min 1996-04-13 14:00:00+00 9301.33 imp/min 1996-04-13 15:00:00+00 9298.13 imp/min 1996-04-13 16:00:00+00 9329.07 imp/min 1996-04-13 17:00:00+00 9360.00 imp/min 1996-04-13 18:00:00+00 9370.67 imp/min 1996-04-13 19:00:00+00 9351.47 imp/min 1996-04-13 20:00:00+00 9335.47 imp/min 1996-04-13 21:00:00+00 9341.87 imp/min 1996-04-13 22:00:00+00 9299.20 imp/min 1996-04-13 23:00:00+00 9286.40 imp/min 1996-04-14 00:00:00+00 9310.93 imp/min 1996-04-14 01:00:00+00 9363.20 imp/min 1996-04-14 02:00:00+00 9374.93 imp/min 1996-04-14 03:00:00+00 9358.93 imp/min 1996-04-14 04:00:00+00 9312.00 imp/min 1996-04-14 05:00:00+00 9314.13 imp/min 1996-04-14 06:00:00+00 9329.07 imp/min 1996-04-14 07:00:00+00 9329.07 imp/min 1996-04-14 08:00:00+00 9345.07 imp/min 1996-04-14 09:00:00+00 9332.27 imp/min 1996-04-14 10:00:00+00 9378.13 imp/min 1996-04-14 11:00:00+00 9333.33 imp/min 1996-04-14 12:00:00+00 9324.80 imp/min 1996-04-14 13:00:00+00 9362.13 imp/min 1996-04-14 14:00:00+00 9370.67 imp/min 1996-04-14 15:00:00+00 9340.80 imp/min 1996-04-14 16:00:00+00 9351.47 imp/min 1996-04-14 17:00:00+00 9352.53 imp/min 1996-04-14 18:00:00+00 9342.93 imp/min 1996-04-14 19:00:00+00 9345.07 imp/min 1996-04-14 20:00:00+00 9330.13 imp/min 1996-04-14 21:00:00+00 9312.00 imp/min 1996-04-14 22:00:00+00 9322.67 imp/min 1996-04-14 23:00:00+00 9308.80 imp/min 1996-04-15 00:00:00+00 9341.87 imp/min 1996-04-15 01:00:00+00 9355.73 imp/min 1996-04-15 02:00:00+00 9323.73 imp/min 1996-04-15 03:00:00+00 9282.13 imp/min 1996-04-15 04:00:00+00 9270.40 imp/min 1996-04-15 05:00:00+00 9303.47 imp/min 1996-04-15 06:00:00+00 9281.07 imp/min 1996-04-15 07:00:00+00 9316.27 imp/min 1996-04-15 08:00:00+00 9304.53 imp/min 1996-04-15 09:00:00+00 9317.33 imp/min 1996-04-15 10:00:00+00 9345.07 imp/min 1996-04-15 11:00:00+00 9325.87 imp/min 1996-04-15 12:00:00+00 9337.60 imp/min 1996-04-15 13:00:00+00 9329.07 imp/min 1996-04-15 14:00:00+00 9326.93 imp/min 1996-04-15 15:00:00+00 9330.13 imp/min 1996-04-15 16:00:00+00 9333.33 imp/min 1996-04-15 17:00:00+00 9360.00 imp/min 1996-04-15 18:00:00+00 9335.47 imp/min 1996-04-15 19:00:00+00 9325.87 imp/min 1996-04-15 20:00:00+00 9324.80 imp/min 1996-04-15 21:00:00+00 9268.27 imp/min 1996-04-15 22:00:00+00 9296.00 imp/min 1996-04-15 23:00:00+00 9293.87 imp/min 1996-04-16 00:00:00+00 9277.87 imp/min 1996-04-16 01:00:00+00 9308.80 imp/min 1996-04-16 02:00:00+00 9264.00 imp/min 1996-04-16 03:00:00+00 9266.13 imp/min 1996-04-16 04:00:00+00 9291.73 imp/min 1996-04-16 05:00:00+00 9290.67 imp/min 1996-04-16 06:00:00+00 9303.47 imp/min 1996-04-16 07:00:00+00 9320.53 imp/min 1996-04-16 08:00:00+00 9325.87 imp/min 1996-04-16 09:00:00+00 9333.33 imp/min 1996-04-16 10:00:00+00 9336.53 imp/min 1996-04-16 11:00:00+00 9367.47 imp/min 1996-04-16 12:00:00+00 9362.13 imp/min 1996-04-16 13:00:00+00 9355.73 imp/min 1996-04-16 14:00:00+00 9342.93 imp/min 1996-04-16 15:00:00+00 9367.47 imp/min 1996-04-16 16:00:00+00 9378.13 imp/min 1996-04-16 17:00:00+00 9331.20 imp/min 1996-04-16 18:00:00+00 9384.53 imp/min 1996-04-16 19:00:00+00 9357.87 imp/min 1996-04-16 20:00:00+00 9337.60 imp/min 1996-04-16 21:00:00+00 9304.53 imp/min 1996-04-16 22:00:00+00 9325.87 imp/min 1996-04-16 23:00:00+00 9338.67 imp/min 1996-04-17 00:00:00+00 9304.53 imp/min 1996-04-17 01:00:00+00 9265.07 imp/min 1996-04-17 02:00:00+00 9314.13 imp/min 1996-04-17 03:00:00+00 9303.47 imp/min 1996-04-17 04:00:00+00 9281.07 imp/min 1996-04-17 05:00:00+00 9347.20 imp/min 1996-04-17 06:00:00+00 9340.80 imp/min 1996-04-17 07:00:00+00 9341.87 imp/min 1996-04-17 08:00:00+00 9370.67 imp/min 1996-04-17 09:00:00+00 9382.40 imp/min 1996-04-17 10:00:00+00 9354.67 imp/min 1996-04-17 11:00:00+00 9339.73 imp/min 1996-04-17 12:00:00+00 9325.87 imp/min 1996-04-17 13:00:00+00 9392.00 imp/min 1996-04-18 13:00:00+00 9393.07 imp/min 1996-04-18 14:00:00+00 9342.93 imp/min 1996-04-18 15:00:00+00 9317.33 imp/min 1996-04-18 16:00:00+00 9325.87 imp/min 1996-04-18 17:00:00+00 9364.27 imp/min 1996-04-18 18:00:00+00 9326.93 imp/min 1996-04-18 19:00:00+00 9357.87 imp/min 1996-04-18 20:00:00+00 9362.13 imp/min 1996-04-18 21:00:00+00 9353.60 imp/min 1996-04-18 22:00:00+00 9328.00 imp/min 1996-04-18 23:00:00+00 9340.80 imp/min 1996-04-19 00:00:00+00 9323.73 imp/min 1996-04-19 01:00:00+00 9326.93 imp/min 1996-04-19 02:00:00+00 9337.60 imp/min 1996-04-19 03:00:00+00 9287.47 imp/min 1996-04-19 04:00:00+00 9303.47 imp/min 1996-04-19 05:00:00+00 9277.87 imp/min 1996-04-19 06:00:00+00 9266.13 imp/min 1996-04-19 07:00:00+00 9315.20 imp/min 1996-04-19 08:00:00+00 9329.07 imp/min 1996-04-19 09:00:00+00 9323.73 imp/min 1996-04-19 10:00:00+00 9329.07 imp/min 1996-04-19 11:00:00+00 9328.00 imp/min 1996-04-19 12:00:00+00 9324.80 imp/min 1996-04-19 13:00:00+00 9330.13 imp/min 1996-04-19 14:00:00+00 9280.00 imp/min 1996-04-19 15:00:00+00 9266.13 imp/min 1996-04-19 16:00:00+00 9277.87 imp/min 1996-04-19 17:00:00+00 9328.00 imp/min 1996-04-19 18:00:00+00 9330.13 imp/min 1996-04-20 10:00:00+00 9330.13 imp/min 1996-04-20 11:00:00+00 9324.80 imp/min 1996-04-20 12:00:00+00 9373.87 imp/min 1996-04-20 13:00:00+00 9323.73 imp/min 1996-04-20 16:00:00+00 9329.07 imp/min 1996-04-20 17:00:00+00 9310.93 imp/min 1996-04-20 18:00:00+00 9360.00 imp/min 1996-04-20 19:00:00+00 9320.53 imp/min 1996-04-20 20:00:00+00 9324.80 imp/min 1996-04-21 18:00:00+00 9349.33 imp/min 1996-04-21 19:00:00+00 9298.13 imp/min 1996-04-21 20:00:00+00 9290.67 imp/min 1996-04-21 21:00:00+00 9305.60 imp/min 1996-04-21 22:00:00+00 9290.67 imp/min 1996-04-21 23:00:00+00 9280.00 imp/min 1996-04-22 00:00:00+00 9292.80 imp/min 1996-04-22 01:00:00+00 9334.40 imp/min 1996-04-22 02:00:00+00 9326.93 imp/min 1996-04-22 03:00:00+00 9330.13 imp/min 1996-04-22 04:00:00+00 9332.27 imp/min 1996-04-22 09:00:00+00 9332.27 imp/min 1996-04-22 10:00:00+00 9337.60 imp/min 1996-04-22 11:00:00+00 9353.60 imp/min 1996-04-22 12:00:00+00 9320.53 imp/min 1996-04-22 13:00:00+00 9344.00 imp/min 1996-04-22 17:00:00+00 9382.40 imp/min 1996-04-22 18:00:00+00 9348.27 imp/min 1996-04-22 19:00:00+00 9371.73 imp/min 1996-04-23 06:00:00+00 9337.60 imp/min 1996-04-23 07:00:00+00 9312.00 imp/min 1996-04-23 08:00:00+00 9303.47 imp/min 1996-04-23 09:00:00+00 9331.20 imp/min 1996-04-23 10:00:00+00 9308.80 imp/min 1996-04-23 11:00:00+00 9369.60 imp/min 1996-04-23 12:00:00+00 9372.80 imp/min 1996-04-23 13:00:00+00 9384.53 imp/min 1996-04-23 14:00:00+00 9372.80 imp/min 1996-04-23 15:00:00+00 9362.13 imp/min 1996-04-23 16:00:00+00 9349.33 imp/min 1996-04-23 17:00:00+00 9336.53 imp/min 1996-04-25 16:00:00+00 9358.93 imp/min 1996-04-25 17:00:00+00 9348.27 imp/min 1996-04-25 18:00:00+00 9370.67 imp/min 1996-04-26 04:00:00+00 9322.67 imp/min 1996-04-26 05:00:00+00 9271.47 imp/min 1996-04-26 06:00:00+00 9268.27 imp/min 1996-04-26 07:00:00+00 9319.47 imp/min 1996-04-26 08:00:00+00 9310.93 imp/min 1996-04-26 09:00:00+00 9289.60 imp/min 1996-04-26 10:00:00+00 9353.60 imp/min 1996-04-26 11:00:00+00 9331.20 imp/min 1996-04-26 12:00:00+00 9239.47 imp/min 1996-04-26 13:00:00+00 9237.33 imp/min 1996-04-26 14:00:00+00 9229.87 imp/min 1996-04-26 15:00:00+00 9230.93 imp/min 1996-04-26 16:00:00+00 9251.20 imp/min 1996-04-26 20:00:00+00 9305.60 imp/min 1996-04-26 21:00:00+00 9268.27 imp/min 1996-04-26 22:00:00+00 9269.33 imp/min 1996-04-26 23:00:00+00 9296.00 imp/min 1996-04-27 00:00:00+00 9300.27 imp/min 1996-04-27 01:00:00+00 9273.60 imp/min 1996-04-27 02:00:00+00 9261.87 imp/min 1996-04-27 03:00:00+00 9272.53 imp/min 1996-04-27 04:00:00+00 9287.47 imp/min 1996-04-27 05:00:00+00 9303.47 imp/min 1996-04-27 06:00:00+00 9259.73 imp/min 1996-04-27 07:00:00+00 9297.07 imp/min 1996-04-27 08:00:00+00 9318.40 imp/min 1996-04-27 09:00:00+00 9338.67 imp/min 1996-04-27 10:00:00+00 9331.20 imp/min 1996-04-27 11:00:00+00 9346.13 imp/min 1996-04-27 12:00:00+00 9333.33 imp/min 1996-04-27 13:00:00+00 9340.80 imp/min 1996-04-27 14:00:00+00 9341.87 imp/min 1996-04-27 15:00:00+00 9303.47 imp/min 1996-04-27 16:00:00+00 9266.13 imp/min 1996-04-27 17:00:00+00 9248.00 imp/min 1996-04-27 18:00:00+00 9315.20 imp/min 1996-04-27 19:00:00+00 9309.87 imp/min 1996-04-27 20:00:00+00 9372.80 imp/min 1996-04-27 21:00:00+00 9340.80 imp/min 1996-04-27 22:00:00+00 9316.27 imp/min 1996-04-27 23:00:00+00 9340.80 imp/min 1996-04-28 00:00:00+00 9324.80 imp/min 1996-04-28 01:00:00+00 9315.20 imp/min 1996-04-28 02:00:00+00 9303.47 imp/min 1996-04-28 03:00:00+00 9286.40 imp/min 1996-04-28 04:00:00+00 9308.80 imp/min 1996-04-28 05:00:00+00 9302.40 imp/min 1996-04-28 06:00:00+00 9273.60 imp/min 1996-04-28 07:00:00+00 9248.00 imp/min 1996-04-28 08:00:00+00 9288.53 imp/min 1996-04-28 09:00:00+00 9283.20 imp/min 1996-04-28 10:00:00+00 9280.00 imp/min 1996-04-28 11:00:00+00 9296.00 imp/min 1996-04-28 12:00:00+00 9274.67 imp/min 1996-04-28 13:00:00+00 9289.60 imp/min 1996-04-28 14:00:00+00 9330.13 imp/min 1996-04-28 15:00:00+00 9307.73 imp/min 1996-04-28 16:00:00+00 9276.80 imp/min 1996-04-28 17:00:00+00 9286.40 imp/min 1996-04-28 18:00:00+00 9256.53 imp/min 1996-04-28 19:00:00+00 9342.93 imp/min 1996-04-28 20:00:00+00 9291.73 imp/min 1996-04-28 21:00:00+00 9324.80 imp/min 1996-04-28 22:00:00+00 9318.40 imp/min 1996-04-28 23:00:00+00 9338.67 imp/min 1996-04-29 00:00:00+00 9310.93 imp/min 1996-04-29 01:00:00+00 9289.60 imp/min 1996-04-29 02:00:00+00 9286.40 imp/min 1996-04-29 03:00:00+00 9314.13 imp/min 1996-04-29 04:00:00+00 9264.00 imp/min 1996-04-29 05:00:00+00 9268.27 imp/min 1996-04-29 06:00:00+00 9268.27 imp/min 1996-04-29 07:00:00+00 9273.60 imp/min 1996-04-29 08:00:00+00 9282.13 imp/min 1996-04-29 09:00:00+00 9286.40 imp/min 1996-04-29 10:00:00+00 9321.60 imp/min 1996-04-29 11:00:00+00 9340.80 imp/min 1996-04-29 12:00:00+00 9317.33 imp/min 1996-04-29 13:00:00+00 9341.87 imp/min 1996-04-29 14:00:00+00 9350.40 imp/min 1996-04-29 15:00:00+00 9304.53 imp/min 1996-04-29 16:00:00+00 9303.47 imp/min 1996-04-29 17:00:00+00 9289.60 imp/min 1996-04-29 18:00:00+00 9291.73 imp/min 1996-04-29 19:00:00+00 9294.93 imp/min 1996-04-29 20:00:00+00 9287.47 imp/min 1996-04-29 21:00:00+00 9280.00 imp/min 1996-04-29 22:00:00+00 9296.00 imp/min 1996-04-29 23:00:00+00 9289.60 imp/min 1996-04-30 00:00:00+00 9280.00 imp/min 1996-04-30 01:00:00+00 9245.87 imp/min 1996-04-30 02:00:00+00 9245.87 imp/min 1996-04-30 03:00:00+00 9233.07 imp/min 1996-04-30 04:00:00+00 9234.13 imp/min 1996-04-30 05:00:00+00 9269.33 imp/min 1996-04-30 06:00:00+00 9241.60 imp/min 1996-04-30 07:00:00+00 9270.40 imp/min 1996-04-30 08:00:00+00 9288.53 imp/min 1996-04-30 09:00:00+00 9322.67 imp/min 1996-04-30 10:00:00+00 9329.07 imp/min 1996-04-30 11:00:00+00 9329.07 imp/min 1996-04-30 12:00:00+00 9303.47 imp/min 1996-04-30 13:00:00+00 9299.20 imp/min 1996-04-30 14:00:00+00 9314.13 imp/min 1996-04-30 15:00:00+00 9315.20 imp/min 1996-04-30 16:00:00+00 9326.93 imp/min 1996-04-30 17:00:00+00 9304.53 imp/min 1996-04-30 18:00:00+00 9302.40 imp/min 1996-04-30 19:00:00+00 9338.67 imp/min 1996-04-30 20:00:00+00 9317.33 imp/min