2012-08-01 00:00:00+00    19630.20
2012-08-01 01:00:00+00    19693.80
2012-08-01 02:00:00+00    19628.40
2012-08-01 03:00:00+00    19678.20
2012-08-01 04:00:00+00    19630.80
2012-08-01 05:00:00+00    19735.80
2012-08-01 06:00:00+00    19670.40
2012-08-01 07:00:00+00    19759.80
2012-08-01 08:00:00+00    19536.60
2012-08-01 09:00:00+00    19461.00
2012-08-01 10:00:00+00    19455.00
2012-08-01 11:00:00+00    19495.20
2012-08-01 12:00:00+00    19492.80
2012-08-01 13:00:00+00    19523.40
2012-08-01 14:00:00+00    19527.60
2012-08-01 15:00:00+00    19486.80
2012-08-01 16:00:00+00    19486.20
2012-08-01 17:00:00+00    19432.20
2012-08-01 18:00:00+00    19551.00
2012-08-01 19:00:00+00    19502.40
2012-08-01 20:00:00+00    19514.40
2012-08-01 21:00:00+00    19563.00
2012-08-01 22:00:00+00    19492.20
2012-08-01 23:00:00+00    19459.80
2012-08-02 00:00:00+00    19457.40
2012-08-02 01:00:00+00    19460.40
2012-08-02 02:00:00+00    19431.60
2012-08-02 03:00:00+00    19385.40
2012-08-02 04:00:00+00    19364.40
2012-08-02 05:00:00+00    19278.00
2012-08-02 06:00:00+00    19407.60
2012-08-02 07:00:00+00    19391.40
2012-08-02 08:00:00+00    19371.60
2012-08-02 09:00:00+00    19374.00
2012-08-02 10:00:00+00    19315.80
2012-08-02 11:00:00+00    19302.00
2012-08-02 12:00:00+00    19303.20
2012-08-02 13:00:00+00    19305.60
2012-08-02 14:00:00+00    19490.40
2012-08-02 15:00:00+00    19468.80
2012-08-02 16:00:00+00    19403.40
2012-08-02 17:00:00+00    19402.80
2012-08-02 18:00:00+00    19335.00
2012-08-02 19:00:00+00    19287.00
2012-08-02 20:00:00+00    19285.20
2012-08-02 21:00:00+00    19276.20
2012-08-02 22:00:00+00    19174.20
2012-08-02 23:00:00+00    19159.20
2012-08-03 00:00:00+00    19239.60
2012-08-03 01:00:00+00    19234.80
2012-08-03 02:00:00+00    19206.60
2012-08-03 03:00:00+00    19191.60
2012-08-03 04:00:00+00    19248.60
2012-08-03 05:00:00+00    19263.60
2012-08-03 06:00:00+00    19252.20
2012-08-03 07:00:00+00    19308.60
2012-08-03 08:00:00+00    19271.40
2012-08-03 09:00:00+00    19326.00
2012-08-03 10:00:00+00    19325.40
2012-08-03 11:00:00+00    19340.40
2012-08-03 12:00:00+00    19347.00
2012-08-03 13:00:00+00    19374.60
2012-08-03 14:00:00+00    19318.20
2012-08-03 15:00:00+00    19347.00
2012-08-03 16:00:00+00    19467.60
2012-08-03 17:00:00+00    19489.20
2012-08-03 18:00:00+00    19460.40
2012-08-03 19:00:00+00    19353.60
2012-08-03 20:00:00+00    19366.20
2012-08-03 21:00:00+00    19413.60
2012-08-03 22:00:00+00    19415.40
2012-08-03 23:00:00+00    19373.40
2012-08-04 00:00:00+00    19442.40
2012-08-04 01:00:00+00    19372.80
2012-08-04 02:00:00+00    19367.40
2012-08-04 03:00:00+00    19366.80
2012-08-04 04:00:00+00    19376.40
2012-08-04 05:00:00+00    19332.60
2012-08-04 06:00:00+00    19380.60
2012-08-04 07:00:00+00    19453.80
2012-08-04 08:00:00+00    19491.60
2012-08-04 09:00:00+00    19456.20
2012-08-04 10:00:00+00    19472.40
2012-08-04 11:00:00+00    19390.80
2012-08-04 12:00:00+00    19401.60
2012-08-04 13:00:00+00    19374.00
2012-08-04 14:00:00+00    19362.00
2012-08-04 15:00:00+00    19473.60
2012-08-04 16:00:00+00    19400.40
2012-08-04 17:00:00+00    19314.00
2012-08-04 18:00:00+00    19287.00
2012-08-04 19:00:00+00    19441.80
2012-08-04 20:00:00+00    19293.00
2012-08-04 21:00:00+00    19281.60
2012-08-04 22:00:00+00    19353.00
2012-08-04 23:00:00+00    19332.60
2012-08-05 00:00:00+00    19265.40
2012-08-05 01:00:00+00    19268.40
2012-08-05 02:00:00+00    19351.80
2012-08-05 03:00:00+00    19416.00
2012-08-05 04:00:00+00    19374.00
2012-08-05 05:00:00+00    19340.40
2012-08-05 06:00:00+00    19365.00
2012-08-05 07:00:00+00    19309.80
2012-08-05 08:00:00+00    19294.80
2012-08-05 09:00:00+00    19382.40
2012-08-05 10:00:00+00    19349.40
2012-08-05 11:00:00+00    19376.40
2012-08-05 12:00:00+00    19385.40
2012-08-05 13:00:00+00    19342.80
2012-08-05 14:00:00+00    19409.40
2012-08-05 15:00:00+00    19279.80
2012-08-05 16:00:00+00    19342.80
2012-08-05 17:00:00+00    19383.60
2012-08-05 18:00:00+00    19432.80
2012-08-05 19:00:00+00    19368.60
2012-08-05 20:00:00+00    19363.20
2012-08-05 21:00:00+00    19474.80
2012-08-05 22:00:00+00    19440.60
2012-08-05 23:00:00+00    19383.00
2012-08-06 00:00:00+00    19405.80
2012-08-06 01:00:00+00    19363.20
2012-08-06 02:00:00+00    19515.60
2012-08-06 03:00:00+00    19431.60
2012-08-06 04:00:00+00    19368.60
2012-08-06 05:00:00+00    19404.00
2012-08-06 06:00:00+00    19353.60
2012-08-06 07:00:00+00    19422.00
2012-08-06 08:00:00+00    19435.20
2012-08-06 09:00:00+00    19344.60
2012-08-06 10:00:00+00    19323.00
2012-08-06 11:00:00+00    19402.20
2012-08-06 12:00:00+00    19425.00
2012-08-06 13:00:00+00    19414.20
2012-08-06 14:00:00+00    19411.80
2012-08-06 15:00:00+00    19429.80
2012-08-06 16:00:00+00    19552.20
2012-08-06 17:00:00+00    19342.80
2012-08-06 18:00:00+00    19387.20
2012-08-06 19:00:00+00    19404.00
2012-08-06 20:00:00+00    19394.40
2012-08-06 21:00:00+00    19438.80
2012-08-06 22:00:00+00    19437.60
2012-08-06 23:00:00+00    19348.80
2012-08-07 00:00:00+00    19425.60
2012-08-07 01:00:00+00    19364.40
2012-08-07 02:00:00+00    19374.00
2012-08-07 03:00:00+00    19311.00
2012-08-07 04:00:00+00    19387.20
2012-08-07 05:00:00+00    19375.20
2012-08-07 06:00:00+00    19396.20
2012-08-07 07:00:00+00    19374.00
2012-08-07 08:00:00+00    19341.00
2012-08-07 09:00:00+00    19415.40
2012-08-07 10:00:00+00    19552.20
2012-08-07 11:00:00+00    19459.20
2012-08-07 12:00:00+00    19485.00
2012-08-07 13:00:00+00    19513.20
2012-08-07 14:00:00+00    19524.60
2012-08-07 15:00:00+00    19484.40
2012-08-07 16:00:00+00    19570.80
2012-08-07 17:00:00+00    19515.60
2012-08-07 18:00:00+00    19500.60
2012-08-07 19:00:00+00    19480.80
2012-08-07 20:00:00+00    19486.80
2012-08-07 21:00:00+00    19471.80
2012-08-07 22:00:00+00    19510.80
2012-08-07 23:00:00+00    19540.20
2012-08-08 00:00:00+00    19474.20
2012-08-08 01:00:00+00    19459.20
2012-08-08 02:00:00+00    19425.00
2012-08-08 03:00:00+00    19352.40
2012-08-08 04:00:00+00    19380.60
2012-08-08 05:00:00+00    19336.20
2012-08-08 06:00:00+00    19377.60
2012-08-08 07:00:00+00    19434.60
2012-08-08 08:00:00+00    19462.20
2012-08-08 09:00:00+00    19561.20
2012-08-08 10:00:00+00    19541.40
2012-08-08 11:00:00+00    19567.80
2012-08-08 12:00:00+00    19536.60
2012-08-08 13:00:00+00    19561.80
2012-08-08 14:00:00+00    19593.60
2012-08-08 15:00:00+00    19527.60
2012-08-08 16:00:00+00    19512.00
2012-08-08 17:00:00+00    19510.20
2012-08-08 18:00:00+00    19550.40
2012-08-08 19:00:00+00    19626.00
2012-08-08 20:00:00+00    19656.60
2012-08-08 21:00:00+00    19660.20
2012-08-08 22:00:00+00    19390.80
2012-08-08 23:00:00+00    19395.00
2012-08-09 00:00:00+00    19470.60
2012-08-09 01:00:00+00    19440.60
2012-08-09 02:00:00+00    19471.80
2012-08-09 03:00:00+00    19410.60
2012-08-09 04:00:00+00    19324.80
2012-08-09 05:00:00+00    19446.60
2012-08-09 06:00:00+00    19378.20
2012-08-09 07:00:00+00    19458.60
2012-08-09 08:00:00+00    19452.60
2012-08-09 09:00:00+00    19561.80
2012-08-09 10:00:00+00    19462.80
2012-08-09 11:00:00+00    19539.00
2012-08-09 12:00:00+00    19570.80
2012-08-09 13:00:00+00    19492.80
2012-08-09 14:00:00+00    19510.80
2012-08-09 15:00:00+00    19424.40
2012-08-09 16:00:00+00    19471.80
2012-08-09 17:00:00+00    19513.80
2012-08-09 18:00:00+00    19610.40
2012-08-09 19:00:00+00    19513.20
2012-08-09 20:00:00+00    19561.80
2012-08-09 21:00:00+00    19471.80
2012-08-09 22:00:00+00    19499.40
2012-08-09 23:00:00+00    19434.60
2012-08-10 00:00:00+00    19466.40
2012-08-10 01:00:00+00    19541.40
2012-08-10 02:00:00+00    19579.80
2012-08-10 03:00:00+00    19703.40
2012-08-10 04:00:00+00    19597.80
2012-08-10 05:00:00+00    19616.40
2012-08-10 06:00:00+00    19634.40
2012-08-10 07:00:00+00    19703.40
2012-08-10 08:00:00+00    19699.80
2012-08-10 09:00:00+00    19682.40
2012-08-10 10:00:00+00    19664.40
2012-08-10 11:00:00+00    19636.20
2012-08-10 12:00:00+00    19777.80
2012-08-10 13:00:00+00    19668.60
2012-08-10 14:00:00+00    19525.20
2012-08-10 15:00:00+00    19489.80
2012-08-10 16:00:00+00    19421.40
2012-08-10 17:00:00+00    19435.20
2012-08-10 18:00:00+00    19445.40
2012-08-10 19:00:00+00    19429.80
2012-08-10 20:00:00+00    19453.20
2012-08-10 21:00:00+00    19644.60
2012-08-10 22:00:00+00    19559.40
2012-08-10 23:00:00+00    19530.60
2012-08-11 00:00:00+00    19481.40
2012-08-11 01:00:00+00    19560.00
2012-08-11 02:00:00+00    19538.40
2012-08-11 03:00:00+00    19584.00
2012-08-11 04:00:00+00    19612.80
2012-08-11 05:00:00+00    19645.80
2012-08-11 06:00:00+00    19575.00
2012-08-11 07:00:00+00    19505.40
2012-08-11 08:00:00+00    19481.40
2012-08-11 09:00:00+00    19458.60
2012-08-11 10:00:00+00    19338.60
2012-08-11 11:00:00+00    19382.40
2012-08-11 12:00:00+00    19516.20
2012-08-11 13:00:00+00    19413.60
2012-08-11 14:00:00+00    19464.00
2012-08-11 15:00:00+00    19449.00
2012-08-11 16:00:00+00    19363.20
2012-08-11 17:00:00+00    19463.40
2012-08-11 18:00:00+00    19443.60
2012-08-11 19:00:00+00    19273.20
2012-08-11 20:00:00+00    19408.80
2012-08-11 21:00:00+00    19317.00
2012-08-11 22:00:00+00    19330.80
2012-08-11 23:00:00+00    19292.40
2012-08-12 00:00:00+00    19425.60
2012-08-12 01:00:00+00    19403.40
2012-08-12 02:00:00+00    19447.80
2012-08-12 03:00:00+00    19435.20
2012-08-12 04:00:00+00    19410.60
2012-08-12 05:00:00+00    19419.60
2012-08-12 06:00:00+00    19456.20
2012-08-12 07:00:00+00    19390.80
2012-08-12 08:00:00+00    19426.20
2012-08-12 09:00:00+00    19473.60
2012-08-12 10:00:00+00    19459.20
2012-08-12 11:00:00+00    19494.00
2012-08-12 12:00:00+00    19491.00
2012-08-12 13:00:00+00    19495.20
2012-08-12 14:00:00+00    19500.00
2012-08-12 15:00:00+00    19479.00
2012-08-12 16:00:00+00    19522.20
2012-08-12 17:00:00+00    19534.80
2012-08-12 18:00:00+00    19492.20
2012-08-12 19:00:00+00    19506.60
2012-08-12 20:00:00+00    19465.20
2012-08-12 21:00:00+00    19524.00
2012-08-12 22:00:00+00    19566.60
2012-08-12 23:00:00+00    19540.80
2012-08-13 00:00:00+00    19507.20
2012-08-13 01:00:00+00    19383.00
2012-08-13 02:00:00+00    19228.80
2012-08-13 03:00:00+00    19291.20
2012-08-13 04:00:00+00    19231.80
2012-08-13 05:00:00+00    19341.60
2012-08-13 06:00:00+00    19323.60
2012-08-13 07:00:00+00    19406.40
2012-08-13 08:00:00+00    19531.20
2012-08-13 09:00:00+00    19451.40
2012-08-13 10:00:00+00    19476.00
2012-08-13 11:00:00+00    19363.80
2012-08-13 12:00:00+00    19313.40
2012-08-13 13:00:00+00    19341.00
2012-08-13 14:00:00+00    19317.00
2012-08-13 15:00:00+00    19429.80
2012-08-13 16:00:00+00    19440.00
2012-08-13 17:00:00+00    19390.20
2012-08-13 18:00:00+00    19501.80
2012-08-13 19:00:00+00    19578.60
2012-08-13 20:00:00+00    19438.80
2012-08-13 21:00:00+00    19398.00
2012-08-13 22:00:00+00    19362.60
2012-08-13 23:00:00+00    19339.80
2012-08-14 00:00:00+00    19367.40
2012-08-14 01:00:00+00    19327.80
2012-08-14 02:00:00+00    19303.80
2012-08-14 03:00:00+00    19414.20
2012-08-14 04:00:00+00    19210.20
2012-08-14 05:00:00+00    19373.40
2012-08-14 06:00:00+00    19441.80
2012-08-14 07:00:00+00    19368.00
2012-08-14 08:00:00+00    19345.80
2012-08-14 09:00:00+00    19344.00
2012-08-14 10:00:00+00    19342.20
2012-08-14 11:00:00+00    19354.80
2012-08-14 12:00:00+00    19428.00
2012-08-14 13:00:00+00    19456.80
2012-08-14 14:00:00+00    19491.00
2012-08-14 15:00:00+00    19401.00
2012-08-14 16:00:00+00    19459.80
2012-08-14 17:00:00+00    19393.80
2012-08-14 18:00:00+00    19534.80
2012-08-14 19:00:00+00    19491.00
2012-08-14 20:00:00+00    19427.40
2012-08-14 21:00:00+00    19362.00
2012-08-14 22:00:00+00    19311.60
2012-08-14 23:00:00+00    19314.60
2012-08-15 00:00:00+00    19347.60
2012-08-15 01:00:00+00    19396.20
2012-08-15 02:00:00+00    19443.00
2012-08-15 03:00:00+00    19463.40
2012-08-15 04:00:00+00    19427.40
2012-08-15 05:00:00+00    19427.40
2012-08-15 06:00:00+00    19444.20
2012-08-15 07:00:00+00    19434.60
2012-08-15 08:00:00+00    19528.80
2012-08-15 09:00:00+00    19521.60
2012-08-15 10:00:00+00    19549.80
2012-08-15 11:00:00+00    19588.80
2012-08-15 12:00:00+00    19526.40
2012-08-15 13:00:00+00    19506.60
2012-08-15 14:00:00+00    19389.00
2012-08-15 15:00:00+00    19411.80
2012-08-15 16:00:00+00    19367.40
2012-08-15 17:00:00+00    19545.00
2012-08-15 18:00:00+00    19453.80
2012-08-15 19:00:00+00    19469.40
2012-08-15 20:00:00+00    19451.40
2012-08-15 21:00:00+00    19480.20
2012-08-15 22:00:00+00    19524.00
2012-08-15 23:00:00+00    19420.20
2012-08-16 00:00:00+00    19513.20
2012-08-16 01:00:00+00    19465.20
2012-08-16 02:00:00+00    19475.40
2012-08-16 03:00:00+00    19440.00
2012-08-16 04:00:00+00    19523.40
2012-08-16 05:00:00+00    19393.20
2012-08-16 06:00:00+00    19476.00
2012-08-16 07:00:00+00    19506.00
2012-08-16 08:00:00+00    19584.60
2012-08-16 09:00:00+00    19579.20
2012-08-16 10:00:00+00    19597.20
2012-08-16 11:00:00+00    19571.40
2012-08-16 12:00:00+00    19714.80
2012-08-16 13:00:00+00    19545.60
2012-08-16 14:00:00+00    19776.60
2012-08-16 15:00:00+00    19580.40
2012-08-16 16:00:00+00    19592.40
2012-08-16 17:00:00+00    19582.80
2012-08-16 18:00:00+00    19592.40
2012-08-16 19:00:00+00    19559.40
2012-08-16 20:00:00+00    19529.40
2012-08-16 21:00:00+00    19443.60
2012-08-16 22:00:00+00    19426.80
2012-08-16 23:00:00+00    19487.40
2012-08-17 00:00:00+00    19471.20
2012-08-17 01:00:00+00    19468.80
2012-08-17 02:00:00+00    19574.40
2012-08-17 03:00:00+00    19555.80
2012-08-17 04:00:00+00    19539.60
2012-08-17 05:00:00+00    19627.20
2012-08-17 06:00:00+00    19539.60
2012-08-17 07:00:00+00    19653.00
2012-08-17 08:00:00+00    19587.00
2012-08-17 09:00:00+00    19605.00
2012-08-17 10:00:00+00    19596.60
2012-08-17 11:00:00+00    19633.20
2012-08-17 12:00:00+00    19570.80
2012-08-17 13:00:00+00    19569.60
2012-08-17 14:00:00+00    19517.40
2012-08-17 15:00:00+00    19562.40
2012-08-17 16:00:00+00    19534.80
2012-08-17 17:00:00+00    19559.40
2012-08-17 18:00:00+00    19549.20
2012-08-17 19:00:00+00    19531.80
2012-08-17 20:00:00+00    19542.60
2012-08-17 21:00:00+00    19581.00
2012-08-17 22:00:00+00    19606.20
2012-08-17 23:00:00+00    19630.80
2012-08-18 00:00:00+00    19612.20
2012-08-18 01:00:00+00    19590.60
2012-08-18 02:00:00+00    19668.60
2012-08-18 03:00:00+00    19629.60
2012-08-18 04:00:00+00    19641.60
2012-08-18 05:00:00+00    19661.40
2012-08-18 06:00:00+00    19639.80
2012-08-18 07:00:00+00    19579.80
2012-08-18 08:00:00+00    19600.80
2012-08-18 09:00:00+00    19597.80
2012-08-18 10:00:00+00    19710.60
2012-08-18 11:00:00+00    19692.60
2012-08-18 12:00:00+00    19747.20
2012-08-18 13:00:00+00    19822.20
2012-08-18 14:00:00+00    19824.60
2012-08-18 15:00:00+00    19834.80
2012-08-18 16:00:00+00    19780.80
2012-08-18 17:00:00+00    19727.40
2012-08-18 18:00:00+00    19739.40
2012-08-18 19:00:00+00    19852.20
2012-08-18 20:00:00+00    19753.20
2012-08-18 21:00:00+00    19503.60
2012-08-18 22:00:00+00    19629.60
2012-08-18 23:00:00+00    19632.60
2012-08-19 00:00:00+00    19619.40
2012-08-19 01:00:00+00    19613.40
2012-08-19 02:00:00+00    19606.80
2012-08-19 03:00:00+00    19510.20
2012-08-19 04:00:00+00    19520.40
2012-08-19 05:00:00+00    19317.60
2012-08-19 06:00:00+00    19369.80
2012-08-19 07:00:00+00    19434.60
2012-08-19 08:00:00+00    19431.60
2012-08-19 09:00:00+00    19510.80
2012-08-19 10:00:00+00    19518.00
2012-08-19 11:00:00+00    19545.00
2012-08-19 12:00:00+00    19609.20
2012-08-19 13:00:00+00    19613.40
2012-08-19 14:00:00+00    19580.40
2012-08-19 15:00:00+00    19567.20
2012-08-19 16:00:00+00    19534.20
2012-08-19 17:00:00+00    19532.40
2012-08-19 18:00:00+00    19446.60
2012-08-19 19:00:00+00    19385.40
2012-08-19 20:00:00+00    19452.00
2012-08-19 21:00:00+00    19449.60
2012-08-19 22:00:00+00    19410.00
2012-08-19 23:00:00+00    19407.00
2012-08-20 00:00:00+00    19380.60
2012-08-20 01:00:00+00    19399.80
2012-08-20 02:00:00+00    19372.80
2012-08-20 03:00:00+00    19429.80
2012-08-20 04:00:00+00    19526.40
2012-08-20 05:00:00+00    19467.60
2012-08-20 06:00:00+00    19440.60
2012-08-20 07:00:00+00    19416.60
2012-08-20 08:00:00+00    19499.40
2012-08-20 09:00:00+00    19539.00
2012-08-20 10:00:00+00    19604.40
2012-08-20 11:00:00+00    19608.60
2012-08-20 12:00:00+00    19642.80
2012-08-20 13:00:00+00    19615.20
2012-08-20 14:00:00+00    19588.20
2012-08-20 15:00:00+00    19539.60
2012-08-20 16:00:00+00    19536.60
2012-08-20 17:00:00+00    19536.00
2012-08-20 18:00:00+00    19532.40
2012-08-20 19:00:00+00    19476.00
2012-08-20 20:00:00+00    19510.20
2012-08-20 21:00:00+00    19535.40
2012-08-20 22:00:00+00    19466.40
2012-08-20 23:00:00+00    19557.60
2012-08-21 00:00:00+00    19518.00
2012-08-21 01:00:00+00    19614.00
2012-08-21 02:00:00+00    19519.80
2012-08-21 03:00:00+00    19528.80
2012-08-21 04:00:00+00    19500.00
2012-08-21 05:00:00+00    19566.60
2012-08-21 06:00:00+00    19603.80
2012-08-21 07:00:00+00    19575.00
2012-08-21 08:00:00+00    19605.60
2012-08-21 09:00:00+00    19609.80
2012-08-21 10:00:00+00    19609.80
2012-08-21 11:00:00+00    19679.40
2012-08-21 12:00:00+00    19669.80
2012-08-21 13:00:00+00    19608.60
2012-08-21 14:00:00+00    19559.40
2012-08-21 15:00:00+00    19581.00
2012-08-21 16:00:00+00    19617.60
2012-08-21 17:00:00+00    19666.20
2012-08-21 18:00:00+00    19686.00
2012-08-21 19:00:00+00    19714.80
2012-08-21 20:00:00+00    19702.20
2012-08-21 21:00:00+00    19658.40
2012-08-21 22:00:00+00    19676.40
2012-08-21 23:00:00+00    19605.00
2012-08-22 00:00:00+00    19635.60
2012-08-22 01:00:00+00    19620.60
2012-08-22 02:00:00+00    19501.80
2012-08-22 03:00:00+00    19594.80
2012-08-22 04:00:00+00    19610.40
2012-08-22 05:00:00+00    19600.80
2012-08-22 06:00:00+00    19654.20
2012-08-22 07:00:00+00    19674.60
2012-08-22 08:00:00+00    19626.00
2012-08-22 09:00:00+00    19525.20
2012-08-22 10:00:00+00    19474.20
2012-08-22 11:00:00+00    19471.80
2012-08-22 12:00:00+00    19505.40
2012-08-22 13:00:00+00    19591.20
2012-08-22 14:00:00+00    19701.00
2012-08-22 15:00:00+00    19675.80
2012-08-22 16:00:00+00    19677.60
2012-08-22 17:00:00+00    19730.40
2012-08-22 18:00:00+00    19726.20
2012-08-22 19:00:00+00    19705.20
2012-08-22 20:00:00+00    19725.00
2012-08-22 21:00:00+00    19770.00
2012-08-22 22:00:00+00    19845.60
2012-08-22 23:00:00+00    19918.80
2012-08-23 00:00:00+00    19872.00
2012-08-23 01:00:00+00    19874.40
2012-08-23 02:00:00+00    19881.00
2012-08-23 03:00:00+00    19849.20
2012-08-23 04:00:00+00    19906.80
2012-08-23 05:00:00+00    19902.00
2012-08-23 06:00:00+00    19841.40
2012-08-23 07:00:00+00    19649.40
2012-08-23 08:00:00+00    19663.20
2012-08-23 09:00:00+00    19818.60
2012-08-23 10:00:00+00    20004.00
2012-08-23 11:00:00+00    19921.80
2012-08-23 12:00:00+00    19877.40
2012-08-23 13:00:00+00    20072.40
2012-08-23 14:00:00+00    20121.60
2012-08-23 15:00:00+00    20127.00
2012-08-23 16:00:00+00    20122.20
2012-08-23 17:00:00+00    20120.40
2012-08-23 18:00:00+00    20161.80
2012-08-23 19:00:00+00    20102.40
2012-08-23 20:00:00+00    20069.40
2012-08-23 21:00:00+00    20023.80
2012-08-23 22:00:00+00    20028.60
2012-08-23 23:00:00+00    19932.60
2012-08-24 00:00:00+00    19986.00
2012-08-24 01:00:00+00    19889.40
2012-08-24 02:00:00+00    19833.60
2012-08-24 03:00:00+00    19779.00
2012-08-24 04:00:00+00    19736.40
2012-08-24 05:00:00+00    19714.20
2012-08-24 06:00:00+00    19758.00
2012-08-24 07:00:00+00    19732.20
2012-08-24 08:00:00+00    19711.80
2012-08-24 09:00:00+00    19702.20
2012-08-24 10:00:00+00    19760.40
2012-08-24 11:00:00+00    19791.60
2012-08-24 12:00:00+00    19792.20
2012-08-24 13:00:00+00    19767.00
2012-08-24 14:00:00+00    19813.80
2012-08-24 15:00:00+00    19874.40
2012-08-24 16:00:00+00    19879.80
2012-08-24 17:00:00+00    19762.80
2012-08-24 18:00:00+00    19797.60
2012-08-24 19:00:00+00    19814.40
2012-08-24 20:00:00+00    19810.80
2012-08-24 21:00:00+00    19845.00
2012-08-24 22:00:00+00    19837.20
2012-08-24 23:00:00+00    19849.20
2012-08-25 00:00:00+00    19815.60
2012-08-25 01:00:00+00    19884.60
2012-08-25 02:00:00+00    19910.40
2012-08-25 03:00:00+00    19821.60
2012-08-25 04:00:00+00    19824.60
2012-08-25 05:00:00+00    19726.20
2012-08-25 06:00:00+00    19665.60
2012-08-25 07:00:00+00    19789.20
2012-08-25 08:00:00+00    19777.80
2012-08-25 09:00:00+00    19803.60
2012-08-25 10:00:00+00    19819.20
2012-08-25 11:00:00+00    19715.40
2012-08-25 12:00:00+00    19819.20
2012-08-25 13:00:00+00    19784.40
2012-08-25 14:00:00+00    19784.40
2012-08-25 15:00:00+00    19809.00
2012-08-25 16:00:00+00    19818.00
2012-08-25 17:00:00+00    19771.20
2012-08-25 18:00:00+00    19778.40
2012-08-25 19:00:00+00    19813.20
2012-08-25 20:00:00+00    19765.80
2012-08-25 21:00:00+00    19794.00
2012-08-25 22:00:00+00    19819.80
2012-08-25 23:00:00+00    19883.40
2012-08-26 00:00:00+00    19699.20
2012-08-26 01:00:00+00    19774.80
2012-08-26 02:00:00+00    19794.00
2012-08-26 03:00:00+00    19762.20
2012-08-26 04:00:00+00    19745.40
2012-08-26 05:00:00+00    19710.60
2012-08-26 06:00:00+00    19625.40
2012-08-26 07:00:00+00    19707.00
2012-08-26 08:00:00+00    19602.60
2012-08-26 09:00:00+00    19662.60
2012-08-26 10:00:00+00    19666.20
2012-08-26 11:00:00+00    19690.80
2012-08-26 12:00:00+00    19722.00
2012-08-26 13:00:00+00    19578.60
2012-08-26 14:00:00+00    19621.80
2012-08-26 15:00:00+00    19609.80
2012-08-26 16:00:00+00    19593.60
2012-08-26 17:00:00+00    19636.20
2012-08-26 18:00:00+00    19548.00
2012-08-26 19:00:00+00    19585.20
2012-08-26 20:00:00+00    19609.20
2012-08-26 21:00:00+00    19570.80
2012-08-26 22:00:00+00    19623.00
2012-08-26 23:00:00+00    19587.60
2012-08-27 00:00:00+00    19676.40
2012-08-27 01:00:00+00    19660.20
2012-08-27 02:00:00+00    19635.00
2012-08-27 03:00:00+00    19621.80
2012-08-27 04:00:00+00    19650.60
2012-08-27 05:00:00+00    19674.00
2012-08-27 06:00:00+00    19600.20
2012-08-27 07:00:00+00    19741.20
2012-08-27 08:00:00+00    19747.80
2012-08-27 09:00:00+00    19728.60
2012-08-27 10:00:00+00    19770.60
2012-08-27 11:00:00+00    19786.20
2012-08-27 12:00:00+00    19743.00
2012-08-27 13:00:00+00    19833.00
2012-08-27 14:00:00+00    19787.40
2012-08-27 15:00:00+00    19897.20
2012-08-27 16:00:00+00    19767.60
2012-08-27 17:00:00+00    19796.40
2012-08-27 18:00:00+00    19668.00
2012-08-27 19:00:00+00    19770.60
2012-08-27 20:00:00+00    19764.60
2012-08-27 21:00:00+00    19852.80
2012-08-27 22:00:00+00    19797.60
2012-08-27 23:00:00+00    19755.60
2012-08-28 00:00:00+00    19755.00
2012-08-28 01:00:00+00    19780.80
2012-08-28 02:00:00+00    19848.60
2012-08-28 03:00:00+00    19793.40
2012-08-28 04:00:00+00    19827.60
2012-08-28 05:00:00+00    19828.20
2012-08-28 06:00:00+00    19723.80
2012-08-28 07:00:00+00    19668.60
2012-08-28 08:00:00+00    19690.20
2012-08-28 09:00:00+00    19846.80
2012-08-28 10:00:00+00    19776.60
2012-08-28 11:00:00+00    19762.80
2012-08-28 12:00:00+00    19812.00
2012-08-28 13:00:00+00    19806.60
2012-08-28 14:00:00+00    19801.20
2012-08-28 15:00:00+00    19789.80
2012-08-28 16:00:00+00    19891.80
2012-08-28 17:00:00+00    19833.60
2012-08-28 18:00:00+00    19820.40
2012-08-28 19:00:00+00    19776.60
2012-08-28 20:00:00+00    19821.00
2012-08-28 21:00:00+00    19786.80
2012-08-28 22:00:00+00    19833.00
2012-08-28 23:00:00+00    19804.80
2012-08-29 00:00:00+00    19837.80
2012-08-29 01:00:00+00    19828.20
2012-08-29 02:00:00+00    19798.80
2012-08-29 03:00:00+00    19913.40
2012-08-29 04:00:00+00    19848.00
2012-08-29 05:00:00+00    19870.80
2012-08-29 06:00:00+00    19856.40
2012-08-29 07:00:00+00    19863.60
2012-08-29 08:00:00+00    19824.60
2012-08-29 09:00:00+00    19780.80
2012-08-29 10:00:00+00    19806.60
2012-08-29 11:00:00+00    19861.20
2012-08-29 12:00:00+00    19773.60
2012-08-29 13:00:00+00    19851.60
2012-08-29 14:00:00+00    19819.80
2012-08-29 15:00:00+00    19894.20
2012-08-29 16:00:00+00    19852.20
2012-08-29 17:00:00+00    19885.80
2012-08-29 18:00:00+00    19943.40
2012-08-29 19:00:00+00    19879.80
2012-08-29 20:00:00+00    19887.00
2012-08-29 21:00:00+00    19926.00
2012-08-29 22:00:00+00    20023.20
2012-08-29 23:00:00+00    19936.80
2012-08-30 00:00:00+00    19920.00
2012-08-30 01:00:00+00    19960.80
2012-08-30 02:00:00+00    19890.60
2012-08-30 03:00:00+00    19923.00
2012-08-30 04:00:00+00    20002.80
2012-08-30 05:00:00+00    19975.80
2012-08-30 06:00:00+00    19941.00
2012-08-30 07:00:00+00    20016.00
2012-08-30 08:00:00+00    20033.40
2012-08-30 09:00:00+00    19991.40
2012-08-30 10:00:00+00    19992.60
2012-08-30 11:00:00+00    19961.40
2012-08-30 12:00:00+00    19927.80
2012-08-30 13:00:00+00    19977.60
2012-08-30 14:00:00+00    19939.80
2012-08-30 15:00:00+00    19954.80
2012-08-30 16:00:00+00    19984.20
2012-08-30 17:00:00+00    20007.60
2012-08-30 18:00:00+00    20016.00
2012-08-30 19:00:00+00    20004.60
2012-08-30 20:00:00+00    19990.80
2012-08-30 21:00:00+00    20054.40
2012-08-30 22:00:00+00    20033.40
2012-08-30 23:00:00+00    20020.80
2012-08-31 00:00:00+00    19971.00
2012-08-31 01:00:00+00    19946.40
2012-08-31 02:00:00+00    19929.60
2012-08-31 03:00:00+00    19973.40
2012-08-31 04:00:00+00    19922.40
2012-08-31 05:00:00+00    19882.20
2012-08-31 06:00:00+00    19877.40
2012-08-31 07:00:00+00    19876.80
2012-08-31 08:00:00+00    19933.20
2012-08-31 09:00:00+00    19962.00
2012-08-31 10:00:00+00    19953.60
2012-08-31 11:00:00+00    20056.20
2012-08-31 12:00:00+00    20056.80
2012-08-31 13:00:00+00    20029.80
2012-08-31 14:00:00+00    20043.60
2012-08-31 15:00:00+00    19971.00
2012-08-31 16:00:00+00    20069.40
2012-08-31 17:00:00+00    19977.00
2012-08-31 18:00:00+00    20029.20
2012-08-31 19:00:00+00    20004.00
2012-08-31 20:00:00+00    20019.60
2012-08-31 21:00:00+00    19950.00
2012-08-31 22:00:00+00    19981.80
2012-08-31 23:00:00+00    19920.00