2012-07-01 00:00:00+00 694.81 2012-07-01 01:00:00+00 694.34 2012-07-01 02:00:00+00 693.14 2012-07-01 03:00:00+00 692.89 2012-07-01 04:00:00+00 691.89 2012-07-01 05:00:00+00 691.33 2012-07-01 06:00:00+00 690.73 2012-07-01 07:00:00+00 690.44 2012-07-01 08:00:00+00 690.10 2012-07-01 09:00:00+00 689.94 2012-07-01 10:00:00+00 689.01 2012-07-01 11:00:00+00 688.88 2012-07-01 12:00:00+00 688.02 2012-07-01 13:00:00+00 687.89 2012-07-01 14:00:00+00 688.02 2012-07-01 15:00:00+00 687.40 2012-07-01 16:00:00+00 687.21 2012-07-01 17:00:00+00 686.96 2012-07-01 18:00:00+00 686.65 2012-07-01 19:00:00+00 686.40 2012-07-01 20:00:00+00 685.77 2012-07-01 21:00:00+00 685.72 2012-07-01 22:00:00+00 685.29 2012-07-01 23:00:00+00 685.27 2012-07-02 00:00:00+00 684.91 2012-07-02 01:00:00+00 684.48 2012-07-02 02:00:00+00 684.32 2012-07-02 03:00:00+00 684.23 2012-07-02 04:00:00+00 684.05 2012-07-02 05:00:00+00 684.00 2012-07-02 06:00:00+00 683.92 2012-07-02 07:00:00+00 684.03 2012-07-02 08:00:00+00 684.00 2012-07-02 09:00:00+00 683.92 2012-07-02 10:00:00+00 683.79 2012-07-02 11:00:00+00 683.84 2012-07-02 12:00:00+00 683.81 2012-07-02 13:00:00+00 683.88 2012-07-02 14:00:00+00 684.15 2012-07-02 15:00:00+00 684.47 2012-07-02 16:00:00+00 684.43 2012-07-02 17:00:00+00 684.60 2012-07-02 18:00:00+00 684.65 2012-07-02 19:00:00+00 684.68 2012-07-02 20:00:00+00 684.84 2012-07-02 21:00:00+00 685.08 2012-07-02 22:00:00+00 685.05 2012-07-02 23:00:00+00 685.25 2012-07-03 00:00:00+00 685.37 2012-07-03 01:00:00+00 685.56 2012-07-03 02:00:00+00 685.93 2012-07-03 03:00:00+00 685.76 2012-07-03 04:00:00+00 691.74 2012-07-03 05:00:00+00 686.05 2012-07-03 06:00:00+00 686.11 2012-07-03 07:00:00+00 686.36 2012-07-03 08:00:00+00 686.32 2012-07-03 09:00:00+00 686.45 2012-07-03 10:00:00+00 686.60 2012-07-03 11:00:00+00 686.75 2012-07-03 12:00:00+00 687.01 2012-07-03 13:00:00+00 687.04 2012-07-03 14:00:00+00 687.31 2012-07-03 15:00:00+00 687.73 2012-07-03 16:00:00+00 687.81 2012-07-03 17:00:00+00 688.21 2012-07-03 18:00:00+00 688.18 2012-07-03 19:00:00+00 688.05 2012-07-03 20:00:00+00 688.21 2012-07-03 21:00:00+00 688.16 2012-07-03 22:00:00+00 688.13 2012-07-03 23:00:00+00 687.80 2012-07-04 00:00:00+00 687.50 2012-07-04 01:00:00+00 687.41 2012-07-04 02:00:00+00 687.19 2012-07-04 03:00:00+00 686.97 2012-07-04 04:00:00+00 686.49 2012-07-04 05:00:00+00 686.19 2012-07-04 06:00:00+00 685.81 2012-07-04 07:00:00+00 685.49 2012-07-04 08:00:00+00 684.89 2012-07-04 09:00:00+00 684.45 2012-07-04 10:00:00+00 684.28 2012-07-04 11:00:00+00 684.05 2012-07-04 12:00:00+00 685.33 2012-07-04 13:00:00+00 683.41 2012-07-04 14:00:00+00 682.77 2012-07-04 15:00:00+00 682.75 2012-07-04 16:00:00+00 682.48 2012-07-04 17:00:00+00 682.47 2012-07-04 18:00:00+00 682.21 2012-07-04 19:00:00+00 681.87 2012-07-04 20:00:00+00 681.73 2012-07-04 21:00:00+00 681.47 2012-07-04 22:00:00+00 681.29 2012-07-04 23:00:00+00 680.79 2012-07-05 00:00:00+00 680.44 2012-07-05 01:00:00+00 680.39 2012-07-05 02:00:00+00 680.21 2012-07-05 03:00:00+00 679.95 2012-07-05 04:00:00+00 679.80 2012-07-05 05:00:00+00 679.41 2012-07-05 06:00:00+00 679.13 2012-07-05 07:00:00+00 678.93 2012-07-05 08:00:00+00 678.77 2012-07-05 09:00:00+00 678.63 2012-07-05 10:00:00+00 678.52 2012-07-05 11:00:00+00 678.21 2012-07-05 12:00:00+00 678.15 2012-07-05 13:00:00+00 677.80 2012-07-05 14:00:00+00 677.79 2012-07-05 15:00:00+00 677.60 2012-07-05 16:00:00+00 677.40 2012-07-05 17:00:00+00 677.36 2012-07-05 18:00:00+00 677.15 2012-07-05 19:00:00+00 676.99 2012-07-05 20:00:00+00 676.80 2012-07-05 21:00:00+00 676.76 2012-07-05 22:00:00+00 676.44 2012-07-05 23:00:00+00 676.33 2012-07-06 00:00:00+00 675.97 2012-07-06 01:00:00+00 675.92 2012-07-06 02:00:00+00 675.57 2012-07-06 03:00:00+00 675.15 2012-07-06 04:00:00+00 675.17 2012-07-06 05:00:00+00 675.00 2012-07-06 06:00:00+00 674.72 2012-07-06 07:00:00+00 674.40 2012-07-06 08:00:00+00 674.31 2012-07-06 09:00:00+00 673.88 2012-07-06 10:00:00+00 673.79 2012-07-06 11:00:00+00 673.80 2012-07-06 12:00:00+00 673.24 2012-07-06 13:00:00+00 673.12 2012-07-06 14:00:00+00 673.08 2012-07-06 15:00:00+00 673.05 2012-07-06 16:00:00+00 672.61 2012-07-06 17:00:00+00 672.45 2012-07-06 18:00:00+00 672.48 2012-07-06 19:00:00+00 672.48 2012-07-06 20:00:00+00 672.04 2012-07-06 21:00:00+00 671.99 2012-07-06 22:00:00+00 672.11 2012-07-06 23:00:00+00 671.96 2012-07-07 00:00:00+00 671.95 2012-07-07 01:00:00+00 671.91 2012-07-07 02:00:00+00 671.81 2012-07-07 03:00:00+00 671.85 2012-07-07 04:00:00+00 671.79 2012-07-07 05:00:00+00 671.83 2012-07-07 06:00:00+00 671.80 2012-07-07 07:00:00+00 672.05 2012-07-07 08:00:00+00 672.03 2012-07-07 09:00:00+00 671.93 2012-07-07 10:00:00+00 672.04 2012-07-07 11:00:00+00 672.19 2012-07-07 12:00:00+00 672.27 2012-07-07 13:00:00+00 672.33 2012-07-07 14:00:00+00 672.67 2012-07-07 15:00:00+00 672.63 2012-07-07 16:00:00+00 672.47 2012-07-07 17:00:00+00 672.47 2012-07-07 18:00:00+00 672.72 2012-07-07 19:00:00+00 673.01 2012-07-07 20:00:00+00 673.16 2012-07-07 21:00:00+00 673.35 2012-07-07 22:00:00+00 673.49 2012-07-07 23:00:00+00 673.68 2012-07-08 00:00:00+00 673.72 2012-07-08 01:00:00+00 674.01 2012-07-08 02:00:00+00 674.11 2012-07-08 03:00:00+00 674.36 2012-07-08 04:00:00+00 674.75 2012-07-08 05:00:00+00 674.85 2012-07-08 06:00:00+00 675.13 2012-07-08 07:00:00+00 675.49 2012-07-08 08:00:00+00 675.60 2012-07-08 09:00:00+00 675.99 2012-07-08 10:00:00+00 676.29 2012-07-08 11:00:00+00 676.71 2012-07-08 12:00:00+00 676.77 2012-07-08 13:00:00+00 677.21 2012-07-08 14:00:00+00 677.31 2012-07-08 15:00:00+00 677.83 2012-07-08 16:00:00+00 677.85 2012-07-08 17:00:00+00 678.05 2012-07-08 18:00:00+00 678.21 2012-07-08 19:00:00+00 678.56 2012-07-08 20:00:00+00 678.97 2012-07-08 21:00:00+00 679.15 2012-07-08 22:00:00+00 679.25 2012-07-08 23:00:00+00 679.28 2012-07-09 00:00:00+00 679.36 2012-07-09 01:00:00+00 679.73 2012-07-09 02:00:00+00 679.88 2012-07-09 03:00:00+00 680.35 2012-07-09 04:00:00+00 679.95 2012-07-09 05:00:00+00 680.16 2012-07-09 06:00:00+00 680.21 2012-07-09 07:00:00+00 680.28 2012-07-09 08:00:00+00 680.31 2012-07-09 09:00:00+00 680.72 2012-07-09 10:00:00+00 680.48 2012-07-09 11:00:00+00 680.39 2012-07-09 12:00:00+00 680.43 2012-07-09 13:00:00+00 680.20 2012-07-09 14:00:00+00 679.77 2012-07-09 15:00:00+00 679.77 2012-07-09 16:00:00+00 679.85 2012-07-09 17:00:00+00 679.69 2012-07-09 18:00:00+00 679.80 2012-07-09 19:00:00+00 679.71 2012-07-09 20:00:00+00 679.55 2012-07-09 21:00:00+00 679.21 2012-07-09 22:00:00+00 678.81 2012-07-09 23:00:00+00 678.77 2012-07-10 00:00:00+00 678.60 2012-07-10 01:00:00+00 678.23 2012-07-10 02:00:00+00 678.05 2012-07-10 03:00:00+00 677.75 2012-07-10 04:00:00+00 677.65 2012-07-10 05:00:00+00 677.48 2012-07-10 06:00:00+00 677.65 2012-07-10 07:00:00+00 677.49 2012-07-10 08:00:00+00 677.29 2012-07-10 09:00:00+00 677.05 2012-07-10 10:00:00+00 676.85 2012-07-10 11:00:00+00 676.75 2012-07-10 12:00:00+00 676.65 2012-07-10 13:00:00+00 676.48 2012-07-10 14:00:00+00 676.48 2012-07-10 15:00:00+00 676.49 2012-07-10 16:00:00+00 676.31 2012-07-10 17:00:00+00 676.08 2012-07-10 18:00:00+00 676.08 2012-07-10 19:00:00+00 676.08 2012-07-10 20:00:00+00 676.08 2012-07-10 21:00:00+00 675.81 2012-07-10 22:00:00+00 675.71 2012-07-10 23:00:00+00 675.49 2012-07-11 00:00:00+00 675.49 2012-07-11 01:00:00+00 675.16 2012-07-11 02:00:00+00 674.88 2012-07-11 03:00:00+00 674.75 2012-07-11 04:00:00+00 674.43 2012-07-11 05:00:00+00 674.35 2012-07-11 06:00:00+00 674.20 2012-07-11 07:00:00+00 673.89 2012-07-11 08:00:00+00 673.88 2012-07-11 09:00:00+00 673.43 2012-07-11 10:00:00+00 673.12 2012-07-11 11:00:00+00 673.04 2012-07-11 12:00:00+00 672.43 2012-07-11 13:00:00+00 672.32 2012-07-11 14:00:00+00 672.08 2012-07-11 15:00:00+00 671.96 2012-07-11 16:00:00+00 671.64 2012-07-11 17:00:00+00 671.20 2012-07-11 18:00:00+00 670.92 2012-07-11 19:00:00+00 670.53 2012-07-11 20:00:00+00 669.95 2012-07-11 21:00:00+00 669.79 2012-07-11 22:00:00+00 669.36 2012-07-11 23:00:00+00 668.93 2012-07-12 00:00:00+00 668.47 2012-07-12 01:00:00+00 668.31 2012-07-12 02:00:00+00 667.80 2012-07-12 03:00:00+00 667.51 2012-07-12 04:00:00+00 667.28 2012-07-12 05:00:00+00 666.83 2012-07-12 06:00:00+00 666.56 2012-07-12 07:00:00+00 666.29 2012-07-12 08:00:00+00 666.25 2012-07-12 09:00:00+00 665.91 2012-07-12 10:00:00+00 665.71 2012-07-12 11:00:00+00 665.56 2012-07-12 12:00:00+00 665.37 2012-07-12 13:00:00+00 664.97 2012-07-12 14:00:00+00 664.87 2012-07-12 15:00:00+00 664.72 2012-07-12 16:00:00+00 664.65 2012-07-12 17:00:00+00 664.76 2012-07-12 18:00:00+00 664.64 2012-07-12 19:00:00+00 664.48 2012-07-12 20:00:00+00 664.55 2012-07-12 21:00:00+00 664.33 2012-07-12 22:00:00+00 663.81 2012-07-12 23:00:00+00 663.73 2012-07-13 00:00:00+00 663.88 2012-07-13 01:00:00+00 663.49 2012-07-13 02:00:00+00 663.28 2012-07-13 03:00:00+00 663.15 2012-07-13 04:00:00+00 663.00 2012-07-13 05:00:00+00 663.20 2012-07-13 06:00:00+00 662.88 2012-07-13 07:00:00+00 662.96 2012-07-13 08:00:00+00 662.89 2012-07-13 09:00:00+00 662.55 2012-07-13 10:00:00+00 662.60 2012-07-13 11:00:00+00 662.47 2012-07-13 12:00:00+00 662.35 2012-07-13 13:00:00+00 662.27 2012-07-13 14:00:00+00 661.95 2012-07-13 15:00:00+00 661.95 2012-07-13 16:00:00+00 662.07 2012-07-13 17:00:00+00 662.17 2012-07-13 18:00:00+00 662.08 2012-07-13 19:00:00+00 662.07 2012-07-13 20:00:00+00 662.08 2012-07-13 21:00:00+00 662.11 2012-07-13 22:00:00+00 662.32 2012-07-13 23:00:00+00 662.49 2012-07-14 00:00:00+00 662.40 2012-07-14 01:00:00+00 662.60 2012-07-14 02:00:00+00 662.87 2012-07-14 03:00:00+00 663.01 2012-07-14 04:00:00+00 663.15 2012-07-14 05:00:00+00 663.44 2012-07-14 06:00:00+00 663.56 2012-07-14 07:00:00+00 663.97 2012-07-14 08:00:00+00 664.29 2012-07-14 09:00:00+00 664.55 2012-07-14 10:00:00+00 664.91 2012-07-14 11:00:00+00 665.11 2012-07-14 12:00:00+00 665.40 2012-07-14 13:00:00+00 665.59 2012-07-14 14:00:00+00 666.03 2012-07-14 15:00:00+00 666.40 2012-07-14 16:00:00+00 666.88 2012-07-14 17:00:00+00 666.96 2012-07-14 18:00:00+00 667.13 2012-07-14 19:00:00+00 667.71 2012-07-14 20:00:00+00 667.88 2012-07-14 21:00:00+00 668.39 2012-07-14 22:00:00+00 668.52 2012-07-14 23:00:00+00 668.48 2012-07-15 00:00:00+00 668.24 2012-07-15 01:00:00+00 668.91 2012-07-15 02:00:00+00 669.83 2012-07-15 03:00:00+00 669.47 2012-07-15 04:00:00+00 669.39 2012-07-15 05:00:00+00 669.63 2012-07-15 06:00:00+00 670.31 2012-07-15 07:00:00+00 670.07 2012-07-15 08:00:00+00 670.08 2012-07-15 09:00:00+00 670.59 2012-07-15 10:00:00+00 670.55 2012-07-15 11:00:00+00 670.71 2012-07-15 12:00:00+00 670.61 2012-07-15 13:00:00+00 670.35 2012-07-15 14:00:00+00 670.49 2012-07-15 15:00:00+00 670.69 2012-07-15 16:00:00+00 670.71 2012-07-15 17:00:00+00 670.69 2012-07-15 18:00:00+00 670.72 2012-07-15 19:00:00+00 670.27 2012-07-15 20:00:00+00 670.17 2012-07-15 21:00:00+00 670.08 2012-07-15 22:00:00+00 670.00 2012-07-15 23:00:00+00 669.97 2012-07-16 00:00:00+00 669.80 2012-07-16 01:00:00+00 669.71 2012-07-16 02:00:00+00 669.60 2012-07-16 03:00:00+00 669.49 2012-07-16 04:00:00+00 669.39 2012-07-16 05:00:00+00 669.65 2012-07-16 06:00:00+00 669.60 2012-07-16 07:00:00+00 669.36 2012-07-16 08:00:00+00 669.33 2012-07-16 09:00:00+00 669.29 2012-07-16 10:00:00+00 669.27 2012-07-16 11:00:00+00 669.60 2012-07-16 12:00:00+00 669.31 2012-07-16 13:00:00+00 669.33 2012-07-16 14:00:00+00 669.28 2012-07-16 15:00:00+00 669.16 2012-07-16 16:00:00+00 668.99 2012-07-16 17:00:00+00 669.17 2012-07-16 18:00:00+00 669.24 2012-07-16 19:00:00+00 668.91 2012-07-16 20:00:00+00 668.72 2012-07-16 21:00:00+00 668.63 2012-07-16 22:00:00+00 668.57 2012-07-16 23:00:00+00 668.20 2012-07-17 00:00:00+00 667.96 2012-07-17 01:00:00+00 668.07 2012-07-17 02:00:00+00 667.83 2012-07-17 03:00:00+00 667.65 2012-07-17 04:00:00+00 667.53 2012-07-17 05:00:00+00 667.03 2012-07-17 06:00:00+00 666.87 2012-07-17 07:00:00+00 666.65 2012-07-17 08:00:00+00 666.64 2012-07-17 09:00:00+00 666.47 2012-07-17 10:00:00+00 666.21 2012-07-17 11:00:00+00 666.04 2012-07-17 12:00:00+00 665.99 2012-07-17 13:00:00+00 665.73 2012-07-17 14:00:00+00 665.73 2012-07-17 15:00:00+00 665.45 2012-07-17 16:00:00+00 665.24 2012-07-17 17:00:00+00 665.36 2012-07-17 18:00:00+00 665.43 2012-07-17 19:00:00+00 665.28 2012-07-17 20:00:00+00 665.24 2012-07-17 21:00:00+00 664.97 2012-07-17 22:00:00+00 664.87 2012-07-17 23:00:00+00 664.85 2012-07-18 00:00:00+00 664.87 2012-07-18 01:00:00+00 664.53 2012-07-18 02:00:00+00 664.31 2012-07-18 03:00:00+00 664.09 2012-07-18 04:00:00+00 663.64 2012-07-18 05:00:00+00 663.21 2012-07-18 06:00:00+00 663.07 2012-07-18 07:00:00+00 663.01 2012-07-18 08:00:00+00 662.96 2012-07-18 09:00:00+00 662.41 2012-07-18 10:00:00+00 662.36 2012-07-18 11:00:00+00 662.00 2012-07-18 12:00:00+00 661.64 2012-07-18 13:00:00+00 661.57 2012-07-18 14:00:00+00 661.40 2012-07-18 15:00:00+00 661.28 2012-07-18 16:00:00+00 660.68 2012-07-18 17:00:00+00 660.33 2012-07-18 18:00:00+00 660.29 2012-07-18 19:00:00+00 660.24 2012-07-18 20:00:00+00 660.19 2012-07-18 21:00:00+00 659.84 2012-07-18 22:00:00+00 659.56 2012-07-18 23:00:00+00 659.61 2012-07-19 00:00:00+00 659.52 2012-07-19 01:00:00+00 659.32 2012-07-19 02:00:00+00 659.00 2012-07-19 03:00:00+00 659.01 2012-07-19 04:00:00+00 659.11 2012-07-19 05:00:00+00 659.29 2012-07-19 06:00:00+00 659.37 2012-07-19 07:00:00+00 659.28 2012-07-19 08:00:00+00 659.32 2012-07-19 09:00:00+00 659.59 2012-07-19 10:00:00+00 659.75 2012-07-19 11:00:00+00 657.61 2012-07-19 12:00:00+00 660.32 2012-07-19 13:00:00+00 660.32 2012-07-19 14:00:00+00 660.45 2012-07-19 15:00:00+00 660.67 2012-07-19 16:00:00+00 661.11 2012-07-19 17:00:00+00 661.55 2012-07-19 18:00:00+00 661.95 2012-07-19 19:00:00+00 662.09 2012-07-19 20:00:00+00 662.73 2012-07-19 21:00:00+00 662.73 2012-07-19 22:00:00+00 663.63 2012-07-19 23:00:00+00 663.83 2012-07-20 00:00:00+00 664.24 2012-07-20 01:00:00+00 664.49 2012-07-20 02:00:00+00 664.87 2012-07-20 03:00:00+00 665.01 2012-07-20 04:00:00+00 665.31 2012-07-20 05:00:00+00 665.44 2012-07-20 06:00:00+00 665.60 2012-07-20 07:00:00+00 667.13 2012-07-20 08:00:00+00 665.76 2012-07-20 09:00:00+00 666.20 2012-07-20 10:00:00+00 666.04 2012-07-20 11:00:00+00 665.93 2012-07-20 12:00:00+00 666.03 2012-07-20 13:00:00+00 666.07 2012-07-20 14:00:00+00 665.89 2012-07-20 15:00:00+00 665.97 2012-07-20 16:00:00+00 666.39 2012-07-20 17:00:00+00 666.55 2012-07-20 18:00:00+00 666.33 2012-07-20 19:00:00+00 666.05 2012-07-20 20:00:00+00 665.95 2012-07-20 21:00:00+00 666.11 2012-07-20 22:00:00+00 666.20 2012-07-20 23:00:00+00 666.20 2012-07-21 00:00:00+00 666.28 2012-07-21 01:00:00+00 666.56 2012-07-21 02:00:00+00 666.48 2012-07-21 03:00:00+00 666.47 2012-07-21 04:00:00+00 666.73 2012-07-21 05:00:00+00 666.96 2012-07-21 06:00:00+00 666.80 2012-07-21 07:00:00+00 666.79 2012-07-21 08:00:00+00 666.60 2012-07-21 09:00:00+00 666.20 2012-07-21 10:00:00+00 666.29 2012-07-21 11:00:00+00 666.72 2012-07-21 12:00:00+00 666.69 2012-07-21 13:00:00+00 666.55 2012-07-21 14:00:00+00 666.60 2012-07-21 15:00:00+00 666.93 2012-07-21 16:00:00+00 666.81 2012-07-21 17:00:00+00 666.65 2012-07-21 18:00:00+00 666.83 2012-07-21 19:00:00+00 667.48 2012-07-21 20:00:00+00 667.51 2012-07-21 21:00:00+00 667.67 2012-07-21 22:00:00+00 668.13 2012-07-21 23:00:00+00 668.28 2012-07-22 00:00:00+00 669.03 2012-07-22 01:00:00+00 669.13 2012-07-22 02:00:00+00 669.41 2012-07-22 03:00:00+00 669.65 2012-07-22 04:00:00+00 669.85 2012-07-22 05:00:00+00 670.31 2012-07-22 06:00:00+00 670.53 2012-07-22 07:00:00+00 670.61 2012-07-22 08:00:00+00 671.00 2012-07-22 09:00:00+00 671.59 2012-07-22 10:00:00+00 671.81 2012-07-22 11:00:00+00 672.07 2012-07-22 12:00:00+00 672.61 2012-07-22 13:00:00+00 672.99 2012-07-22 14:00:00+00 673.12 2012-07-22 15:00:00+00 673.64 2012-07-22 16:00:00+00 673.80 2012-07-22 17:00:00+00 673.85 2012-07-22 18:00:00+00 674.00 2012-07-22 19:00:00+00 674.24 2012-07-22 20:00:00+00 674.57 2012-07-22 21:00:00+00 674.48 2012-07-22 22:00:00+00 674.65 2012-07-22 23:00:00+00 674.88 2012-07-23 00:00:00+00 675.27 2012-07-23 01:00:00+00 675.33 2012-07-23 02:00:00+00 675.73 2012-07-23 03:00:00+00 675.69 2012-07-23 04:00:00+00 675.97 2012-07-23 05:00:00+00 676.29 2012-07-23 06:00:00+00 676.45 2012-07-23 07:00:00+00 676.53 2012-07-23 08:00:00+00 676.85 2012-07-23 09:00:00+00 676.73 2012-07-23 10:00:00+00 677.16 2012-07-23 11:00:00+00 677.53 2012-07-23 12:00:00+00 677.79 2012-07-23 13:00:00+00 677.81 2012-07-23 14:00:00+00 677.97 2012-07-23 15:00:00+00 678.83 2012-07-23 16:00:00+00 679.08 2012-07-23 17:00:00+00 679.41 2012-07-23 18:00:00+00 679.59 2012-07-23 19:00:00+00 679.93 2012-07-23 20:00:00+00 680.31 2012-07-23 21:00:00+00 680.59 2012-07-23 22:00:00+00 680.93 2012-07-23 23:00:00+00 681.13 2012-07-24 00:00:00+00 681.36 2012-07-24 01:00:00+00 681.23 2012-07-24 02:00:00+00 681.35 2012-07-24 03:00:00+00 681.85 2012-07-24 04:00:00+00 682.40 2012-07-24 05:00:00+00 682.61 2012-07-24 06:00:00+00 682.53 2012-07-24 07:00:00+00 682.49 2012-07-24 08:00:00+00 682.48 2012-07-24 09:00:00+00 682.76 2012-07-24 10:00:00+00 683.28 2012-07-24 11:00:00+00 683.37 2012-07-24 12:00:00+00 683.84 2012-07-24 13:00:00+00 683.96 2012-07-24 14:00:00+00 684.15 2012-07-24 15:00:00+00 684.35 2012-07-24 16:00:00+00 684.27 2012-07-24 17:00:00+00 684.28 2012-07-24 18:00:00+00 684.25 2012-07-24 19:00:00+00 684.31 2012-07-24 20:00:00+00 684.56 2012-07-24 21:00:00+00 684.45 2012-07-24 22:00:00+00 684.57 2012-07-24 23:00:00+00 684.56 2012-07-25 00:00:00+00 684.33 2012-07-25 01:00:00+00 684.12 2012-07-25 02:00:00+00 684.36 2012-07-25 03:00:00+00 684.61 2012-07-25 04:00:00+00 684.33 2012-07-25 05:00:00+00 684.37 2012-07-25 06:00:00+00 684.21 2012-07-25 07:00:00+00 684.27 2012-07-25 08:00:00+00 684.17 2012-07-25 09:00:00+00 684.21 2012-07-25 10:00:00+00 684.27 2012-07-25 11:00:00+00 684.36 2012-07-25 12:00:00+00 679.16 2012-07-25 13:00:00+00 684.28 2012-07-25 14:00:00+00 684.21 2012-07-25 15:00:00+00 684.31 2012-07-25 16:00:00+00 684.25 2012-07-25 17:00:00+00 684.32 2012-07-25 18:00:00+00 684.27 2012-07-25 19:00:00+00 684.31 2012-07-25 20:00:00+00 684.11 2012-07-25 21:00:00+00 684.03 2012-07-25 22:00:00+00 683.95 2012-07-25 23:00:00+00 683.85 2012-07-26 00:00:00+00 684.01 2012-07-26 01:00:00+00 684.00 2012-07-26 02:00:00+00 683.87 2012-07-26 03:00:00+00 683.89 2012-07-26 04:00:00+00 683.55 2012-07-26 05:00:00+00 683.69 2012-07-26 06:00:00+00 684.13 2012-07-26 07:00:00+00 684.15 2012-07-26 08:00:00+00 684.00 2012-07-26 09:00:00+00 684.08 2012-07-26 10:00:00+00 684.27 2012-07-26 11:00:00+00 684.23 2012-07-26 12:00:00+00 684.29 2012-07-26 13:00:00+00 684.28 2012-07-26 14:00:00+00 684.21 2012-07-26 15:00:00+00 684.21 2012-07-26 16:00:00+00 684.11 2012-07-26 17:00:00+00 684.32 2012-07-26 18:00:00+00 684.69 2012-07-26 19:00:00+00 684.55 2012-07-26 20:00:00+00 684.31 2012-07-26 21:00:00+00 684.35 2012-07-26 22:00:00+00 684.21 2012-07-26 23:00:00+00 684.21 2012-07-27 00:00:00+00 684.39 2012-07-27 01:00:00+00 683.95 2012-07-27 02:00:00+00 683.88 2012-07-27 03:00:00+00 683.81 2012-07-27 04:00:00+00 683.33 2012-07-27 05:00:00+00 683.40 2012-07-27 06:00:00+00 682.93 2012-07-27 07:00:00+00 682.87 2012-07-27 08:00:00+00 682.35 2012-07-27 09:00:00+00 682.21 2012-07-27 10:00:00+00 681.92 2012-07-27 11:00:00+00 681.79 2012-07-27 12:00:00+00 681.33 2012-07-27 13:00:00+00 681.27 2012-07-27 14:00:00+00 680.64 2012-07-27 15:00:00+00 680.55 2012-07-27 16:00:00+00 679.88 2012-07-27 17:00:00+00 679.43 2012-07-27 18:00:00+00 679.37 2012-07-27 19:00:00+00 679.00 2012-07-27 20:00:00+00 678.23 2012-07-27 21:00:00+00 678.08 2012-07-27 22:00:00+00 678.12 2012-07-27 23:00:00+00 678.00 2012-07-28 00:00:00+00 677.36 2012-07-28 01:00:00+00 676.81 2012-07-28 02:00:00+00 676.63 2012-07-28 03:00:00+00 676.32 2012-07-28 04:00:00+00 676.03 2012-07-28 05:00:00+00 675.80 2012-07-28 06:00:00+00 675.53 2012-07-28 07:00:00+00 675.41 2012-07-28 08:00:00+00 674.81 2012-07-28 09:00:00+00 674.59 2012-07-28 10:00:00+00 674.45 2012-07-28 11:00:00+00 674.27 2012-07-28 12:00:00+00 674.19 2012-07-28 13:00:00+00 673.84 2012-07-28 14:00:00+00 673.28 2012-07-28 15:00:00+00 673.19 2012-07-28 16:00:00+00 673.01 2012-07-28 17:00:00+00 672.89 2012-07-28 18:00:00+00 672.75 2012-07-28 19:00:00+00 672.72 2012-07-28 20:00:00+00 672.35 2012-07-28 21:00:00+00 672.05 2012-07-28 22:00:00+00 671.81 2012-07-28 23:00:00+00 671.43 2012-07-29 00:00:00+00 671.01 2012-07-29 01:00:00+00 670.56 2012-07-29 02:00:00+00 670.48 2012-07-29 03:00:00+00 670.16 2012-07-29 04:00:00+00 669.95 2012-07-29 05:00:00+00 669.64 2012-07-29 06:00:00+00 669.28 2012-07-29 07:00:00+00 669.01 2012-07-29 08:00:00+00 668.89 2012-07-29 09:00:00+00 668.35 2012-07-29 10:00:00+00 668.08 2012-07-29 11:00:00+00 667.92 2012-07-29 12:00:00+00 667.79 2012-07-29 13:00:00+00 667.59 2012-07-29 14:00:00+00 667.20 2012-07-29 15:00:00+00 667.20 2012-07-29 16:00:00+00 667.16 2012-07-29 17:00:00+00 667.23 2012-07-29 18:00:00+00 667.00 2012-07-29 19:00:00+00 666.48 2012-07-29 20:00:00+00 666.45 2012-07-29 21:00:00+00 666.61 2012-07-29 22:00:00+00 666.47 2012-07-29 23:00:00+00 666.36 2012-07-30 00:00:00+00 666.07 2012-07-30 01:00:00+00 666.09 2012-07-30 02:00:00+00 666.15 2012-07-30 03:00:00+00 666.19 2012-07-30 04:00:00+00 666.17 2012-07-30 05:00:00+00 666.04 2012-07-30 06:00:00+00 666.31 2012-07-30 07:00:00+00 666.29 2012-07-30 08:00:00+00 666.41 2012-07-30 09:00:00+00 666.61 2012-07-30 10:00:00+00 666.65 2012-07-30 11:00:00+00 667.05 2012-07-30 12:00:00+00 667.31 2012-07-30 13:00:00+00 667.41 2012-07-30 14:00:00+00 667.61 2012-07-30 15:00:00+00 667.89 2012-07-30 16:00:00+00 668.39 2012-07-30 17:00:00+00 668.52 2012-07-30 18:00:00+00 669.00 2012-07-30 19:00:00+00 669.25 2012-07-30 20:00:00+00 669.57 2012-07-30 21:00:00+00 669.76 2012-07-30 22:00:00+00 669.88 2012-07-30 23:00:00+00 670.33 2012-07-31 00:00:00+00 670.67 2012-07-31 01:00:00+00 670.72 2012-07-31 02:00:00+00 670.97 2012-07-31 03:00:00+00 671.29 2012-07-31 04:00:00+00 671.67 2012-07-31 05:00:00+00 671.95 2012-07-31 06:00:00+00 672.20 2012-07-31 07:00:00+00 672.32 2012-07-31 08:00:00+00 672.47 2012-07-31 09:00:00+00 672.72 2012-07-31 10:00:00+00 673.12 2012-07-31 11:00:00+00 673.43 2012-07-31 12:00:00+00 673.73 2012-07-31 13:00:00+00 673.87 2012-07-31 14:00:00+00 674.08 2012-07-31 15:00:00+00 674.53 2012-07-31 16:00:00+00 674.53 2012-07-31 17:00:00+00 674.81 2012-07-31 18:00:00+00 675.07 2012-07-31 19:00:00+00 675.51 2012-07-31 20:00:00+00 675.51 2012-07-31 21:00:00+00 675.73 2012-07-31 22:00:00+00 675.93 2012-07-31 23:00:00+00 676.03