2012-05-01 00:00:00+00 674.36 2012-05-01 01:00:00+00 673.91 2012-05-01 02:00:00+00 673.75 2012-05-01 03:00:00+00 673.43 2012-05-01 04:00:00+00 673.28 2012-05-01 05:00:00+00 673.28 2012-05-01 06:00:00+00 673.19 2012-05-01 07:00:00+00 672.96 2012-05-01 08:00:00+00 672.75 2012-05-01 09:00:00+00 672.49 2012-05-01 10:00:00+00 672.35 2012-05-01 11:00:00+00 672.09 2012-05-01 12:00:00+00 672.07 2012-05-01 13:00:00+00 671.97 2012-05-01 14:00:00+00 671.43 2012-05-01 15:00:00+00 671.43 2012-05-01 16:00:00+00 670.69 2012-05-01 17:00:00+00 670.61 2012-05-01 18:00:00+00 670.53 2012-05-01 19:00:00+00 670.11 2012-05-01 20:00:00+00 669.93 2012-05-01 21:00:00+00 669.81 2012-05-01 22:00:00+00 669.67 2012-05-01 23:00:00+00 669.56 2012-05-02 00:00:00+00 669.19 2012-05-02 01:00:00+00 669.17 2012-05-02 02:00:00+00 668.83 2012-05-02 03:00:00+00 668.64 2012-05-02 04:00:00+00 668.56 2012-05-02 05:00:00+00 668.41 2012-05-02 06:00:00+00 666.23 2012-05-02 07:00:00+00 668.65 2012-05-02 08:00:00+00 668.73 2012-05-02 09:00:00+00 668.75 2012-05-02 10:00:00+00 668.83 2012-05-02 11:00:00+00 669.08 2012-05-02 12:00:00+00 673.55 2012-05-02 13:00:00+00 669.13 2012-05-02 14:00:00+00 669.17 2012-05-02 15:00:00+00 669.25 2012-05-02 16:00:00+00 669.35 2012-05-02 17:00:00+00 669.35 2012-05-02 18:00:00+00 669.40 2012-05-02 19:00:00+00 669.69 2012-05-02 20:00:00+00 670.00 2012-05-02 21:00:00+00 670.11 2012-05-02 22:00:00+00 670.15 2012-05-02 23:00:00+00 670.41 2012-05-03 00:00:00+00 670.69 2012-05-03 01:00:00+00 670.64 2012-05-03 02:00:00+00 670.52 2012-05-03 03:00:00+00 670.68 2012-05-03 04:00:00+00 671.01 2012-05-03 05:00:00+00 671.05 2012-05-03 06:00:00+00 671.12 2012-05-03 07:00:00+00 671.03 2012-05-03 08:00:00+00 671.39 2012-05-03 09:00:00+00 671.45 2012-05-03 10:00:00+00 671.43 2012-05-03 11:00:00+00 671.31 2012-05-03 12:00:00+00 671.29 2012-05-03 13:00:00+00 671.35 2012-05-03 14:00:00+00 671.39 2012-05-03 15:00:00+00 671.91 2012-05-03 16:00:00+00 671.97 2012-05-03 17:00:00+00 672.23 2012-05-03 18:00:00+00 672.29 2012-05-03 19:00:00+00 672.40 2012-05-03 20:00:00+00 672.64 2012-05-03 21:00:00+00 673.05 2012-05-03 22:00:00+00 673.41 2012-05-03 23:00:00+00 673.49 2012-05-04 00:00:00+00 673.48 2012-05-04 01:00:00+00 673.81 2012-05-04 02:00:00+00 674.35 2012-05-04 03:00:00+00 674.23 2012-05-04 04:00:00+00 674.16 2012-05-04 05:00:00+00 674.37 2012-05-04 06:00:00+00 674.64 2012-05-04 07:00:00+00 674.84 2012-05-04 08:00:00+00 674.93 2012-05-04 09:00:00+00 675.04 2012-05-04 10:00:00+00 675.07 2012-05-04 11:00:00+00 675.36 2012-05-04 12:00:00+00 675.21 2012-05-04 13:00:00+00 675.00 2012-05-04 14:00:00+00 675.01 2012-05-04 15:00:00+00 675.09 2012-05-04 16:00:00+00 675.11 2012-05-04 17:00:00+00 675.52 2012-05-04 18:00:00+00 675.33 2012-05-04 19:00:00+00 675.28 2012-05-04 20:00:00+00 675.19 2012-05-04 21:00:00+00 674.92 2012-05-04 22:00:00+00 675.08 2012-05-04 23:00:00+00 675.07 2012-05-05 00:00:00+00 675.08 2012-05-05 01:00:00+00 674.85 2012-05-05 02:00:00+00 674.81 2012-05-05 03:00:00+00 675.07 2012-05-05 04:00:00+00 675.08 2012-05-05 05:00:00+00 674.79 2012-05-05 06:00:00+00 674.85 2012-05-05 07:00:00+00 675.04 2012-05-05 08:00:00+00 675.28 2012-05-05 09:00:00+00 675.13 2012-05-05 10:00:00+00 675.07 2012-05-05 11:00:00+00 675.16 2012-05-05 12:00:00+00 675.36 2012-05-05 13:00:00+00 675.59 2012-05-05 14:00:00+00 675.68 2012-05-05 15:00:00+00 675.89 2012-05-05 16:00:00+00 676.08 2012-05-05 17:00:00+00 676.09 2012-05-05 18:00:00+00 676.31 2012-05-05 19:00:00+00 676.56 2012-05-05 20:00:00+00 676.73 2012-05-05 21:00:00+00 677.11 2012-05-05 22:00:00+00 676.96 2012-05-05 23:00:00+00 677.08 2012-05-06 00:00:00+00 677.24 2012-05-06 01:00:00+00 677.85 2012-05-06 02:00:00+00 678.07 2012-05-06 03:00:00+00 678.04 2012-05-06 04:00:00+00 678.15 2012-05-06 05:00:00+00 678.15 2012-05-06 06:00:00+00 678.84 2012-05-06 07:00:00+00 678.75 2012-05-06 08:00:00+00 678.84 2012-05-06 09:00:00+00 679.04 2012-05-06 10:00:00+00 679.21 2012-05-06 11:00:00+00 679.33 2012-05-06 12:00:00+00 679.41 2012-05-06 13:00:00+00 679.55 2012-05-06 14:00:00+00 679.76 2012-05-06 15:00:00+00 680.37 2012-05-06 16:00:00+00 680.60 2012-05-06 17:00:00+00 680.97 2012-05-06 18:00:00+00 681.24 2012-05-06 19:00:00+00 681.61 2012-05-06 20:00:00+00 681.95 2012-05-06 21:00:00+00 682.76 2012-05-06 22:00:00+00 683.12 2012-05-06 23:00:00+00 683.56 2012-05-07 00:00:00+00 684.08 2012-05-07 01:00:00+00 684.25 2012-05-07 02:00:00+00 684.75 2012-05-07 03:00:00+00 685.08 2012-05-07 04:00:00+00 685.60 2012-05-07 05:00:00+00 686.33 2012-05-07 06:00:00+00 686.43 2012-05-07 07:00:00+00 687.33 2012-05-07 08:00:00+00 687.66 2012-05-07 09:00:00+00 688.21 2012-05-07 10:00:00+00 688.52 2012-05-07 11:00:00+00 689.10 2012-05-07 12:00:00+00 689.40 2012-05-07 13:00:00+00 689.81 2012-05-07 14:00:00+00 690.12 2012-05-07 15:00:00+00 690.85 2012-05-07 16:00:00+00 691.18 2012-05-07 17:00:00+00 691.84 2012-05-07 18:00:00+00 692.56 2012-05-07 19:00:00+00 692.72 2012-05-07 20:00:00+00 693.33 2012-05-07 21:00:00+00 693.90 2012-05-07 22:00:00+00 694.76 2012-05-07 23:00:00+00 695.01 2012-05-08 00:00:00+00 695.09 2012-05-08 01:00:00+00 695.53 2012-05-08 02:00:00+00 696.00 2012-05-08 03:00:00+00 696.34 2012-05-08 04:00:00+00 696.86 2012-05-08 05:00:00+00 696.93 2012-05-08 06:00:00+00 697.08 2012-05-08 07:00:00+00 697.29 2012-05-08 08:00:00+00 697.61 2012-05-08 09:00:00+00 697.57 2012-05-08 10:00:00+00 697.72 2012-05-08 11:00:00+00 697.70 2012-05-08 12:00:00+00 697.73 2012-05-08 13:00:00+00 697.93 2012-05-08 14:00:00+00 697.90 2012-05-08 15:00:00+00 697.53 2012-05-08 16:00:00+00 697.52 2012-05-08 17:00:00+00 697.16 2012-05-08 18:00:00+00 697.17 2012-05-08 19:00:00+00 696.77 2012-05-08 20:00:00+00 697.00 2012-05-08 21:00:00+00 696.82 2012-05-08 22:00:00+00 696.58 2012-05-08 23:00:00+00 695.98 2012-05-09 00:00:00+00 695.52 2012-05-09 01:00:00+00 695.61 2012-05-09 02:00:00+00 695.06 2012-05-09 03:00:00+00 694.89 2012-05-09 04:00:00+00 694.73 2012-05-09 05:00:00+00 694.74 2012-05-09 06:00:00+00 694.61 2012-05-09 07:00:00+00 694.06 2012-05-09 08:00:00+00 694.20 2012-05-09 09:00:00+00 693.93 2012-05-09 10:00:00+00 694.16 2012-05-09 11:00:00+00 693.88 2012-05-09 12:00:00+00 694.04 2012-05-09 13:00:00+00 693.72 2012-05-09 14:00:00+00 693.37 2012-05-09 15:00:00+00 693.21 2012-05-09 16:00:00+00 693.05 2012-05-09 17:00:00+00 692.66 2012-05-09 18:00:00+00 692.60 2012-05-09 19:00:00+00 692.57 2012-05-09 20:00:00+00 692.73 2012-05-09 21:00:00+00 692.80 2012-05-09 22:00:00+00 692.82 2012-05-09 23:00:00+00 692.92 2012-05-10 00:00:00+00 692.96 2012-05-10 01:00:00+00 693.09 2012-05-10 02:00:00+00 693.42 2012-05-10 03:00:00+00 693.38 2012-05-10 04:00:00+00 693.24 2012-05-10 05:00:00+00 693.32 2012-05-10 06:00:00+00 693.18 2012-05-10 07:00:00+00 693.80 2012-05-10 08:00:00+00 694.01 2012-05-10 09:00:00+00 693.92 2012-05-10 10:00:00+00 694.06 2012-05-10 11:00:00+00 693.96 2012-05-10 12:00:00+00 693.94 2012-05-10 13:00:00+00 694.10 2012-05-10 14:00:00+00 694.01 2012-05-10 15:00:00+00 693.80 2012-05-10 16:00:00+00 693.60 2012-05-10 17:00:00+00 693.56 2012-05-10 18:00:00+00 693.26 2012-05-10 19:00:00+00 692.92 2012-05-10 20:00:00+00 692.64 2012-05-10 21:00:00+00 692.53 2012-05-10 22:00:00+00 692.04 2012-05-10 23:00:00+00 691.72 2012-05-11 00:00:00+00 691.41 2012-05-11 01:00:00+00 690.94 2012-05-11 02:00:00+00 690.84 2012-05-11 03:00:00+00 690.65 2012-05-11 04:00:00+00 690.38 2012-05-11 05:00:00+00 689.81 2012-05-11 06:00:00+00 689.69 2012-05-11 07:00:00+00 689.53 2012-05-11 08:00:00+00 688.93 2012-05-11 09:00:00+00 688.57 2012-05-11 10:00:00+00 687.81 2012-05-11 11:00:00+00 687.09 2012-05-11 12:00:00+00 686.97 2012-05-11 13:00:00+00 685.89 2012-05-11 14:00:00+00 685.16 2012-05-11 15:00:00+00 684.96 2012-05-11 16:00:00+00 684.49 2012-05-11 17:00:00+00 683.68 2012-05-11 18:00:00+00 683.59 2012-05-11 19:00:00+00 683.20 2012-05-11 20:00:00+00 682.69 2012-05-11 21:00:00+00 682.65 2012-05-11 22:00:00+00 682.12 2012-05-11 23:00:00+00 682.09 2012-05-12 00:00:00+00 681.71 2012-05-12 01:00:00+00 681.51 2012-05-12 02:00:00+00 681.25 2012-05-12 03:00:00+00 681.20 2012-05-12 04:00:00+00 680.99 2012-05-12 05:00:00+00 680.77 2012-05-12 06:00:00+00 680.56 2012-05-12 07:00:00+00 680.25 2012-05-12 08:00:00+00 680.16 2012-05-12 09:00:00+00 680.21 2012-05-12 10:00:00+00 680.21 2012-05-12 11:00:00+00 680.37 2012-05-12 12:00:00+00 680.05 2012-05-12 13:00:00+00 679.97 2012-05-12 14:00:00+00 680.05 2012-05-12 15:00:00+00 680.28 2012-05-12 16:00:00+00 680.51 2012-05-12 17:00:00+00 680.81 2012-05-12 18:00:00+00 680.80 2012-05-12 19:00:00+00 680.80 2012-05-12 20:00:00+00 681.17 2012-05-12 21:00:00+00 681.35 2012-05-12 22:00:00+00 682.11 2012-05-12 23:00:00+00 682.55 2012-05-13 00:00:00+00 682.64 2012-05-13 01:00:00+00 682.97 2012-05-13 02:00:00+00 683.11 2012-05-13 03:00:00+00 683.57 2012-05-13 04:00:00+00 683.97 2012-05-13 05:00:00+00 684.92 2012-05-13 06:00:00+00 684.92 2012-05-13 07:00:00+00 685.71 2012-05-13 08:00:00+00 686.29 2012-05-13 09:00:00+00 686.55 2012-05-13 10:00:00+00 687.09 2012-05-13 11:00:00+00 687.77 2012-05-13 12:00:00+00 687.97 2012-05-13 13:00:00+00 688.64 2012-05-13 14:00:00+00 689.65 2012-05-13 15:00:00+00 689.74 2012-05-13 16:00:00+00 690.24 2012-05-13 17:00:00+00 690.64 2012-05-13 18:00:00+00 691.09 2012-05-13 19:00:00+00 691.90 2012-05-13 20:00:00+00 692.34 2012-05-13 21:00:00+00 692.53 2012-05-13 22:00:00+00 692.88 2012-05-13 23:00:00+00 693.26 2012-05-14 00:00:00+00 693.33 2012-05-14 01:00:00+00 693.58 2012-05-14 02:00:00+00 693.84 2012-05-14 03:00:00+00 693.90 2012-05-14 04:00:00+00 693.82 2012-05-14 05:00:00+00 694.02 2012-05-14 06:00:00+00 693.97 2012-05-14 07:00:00+00 693.90 2012-05-14 08:00:00+00 693.86 2012-05-14 09:00:00+00 693.93 2012-05-14 10:00:00+00 693.82 2012-05-14 11:00:00+00 693.33 2012-05-14 12:00:00+00 693.33 2012-05-14 13:00:00+00 693.28 2012-05-14 14:00:00+00 693.02 2012-05-14 15:00:00+00 692.94 2012-05-14 16:00:00+00 692.61 2012-05-14 17:00:00+00 692.25 2012-05-14 18:00:00+00 692.25 2012-05-14 19:00:00+00 691.90 2012-05-14 20:00:00+00 691.86 2012-05-14 21:00:00+00 691.64 2012-05-14 22:00:00+00 691.09 2012-05-14 23:00:00+00 690.68 2012-05-15 00:00:00+00 690.38 2012-05-15 01:00:00+00 690.28 2012-05-15 02:00:00+00 689.97 2012-05-15 03:00:00+00 689.73 2012-05-15 04:00:00+00 689.24 2012-05-15 05:00:00+00 689.10 2012-05-15 06:00:00+00 688.68 2012-05-15 07:00:00+00 688.20 2012-05-15 08:00:00+00 687.92 2012-05-15 09:00:00+00 687.76 2012-05-15 10:00:00+00 687.82 2012-05-15 11:00:00+00 687.62 2012-05-15 12:00:00+00 686.88 2012-05-15 13:00:00+00 686.51 2012-05-15 14:00:00+00 686.31 2012-05-15 15:00:00+00 686.31 2012-05-15 16:00:00+00 686.20 2012-05-15 17:00:00+00 687.57 2012-05-15 18:00:00+00 685.47 2012-05-15 19:00:00+00 685.27 2012-05-15 20:00:00+00 685.41 2012-05-15 21:00:00+00 685.33 2012-05-15 22:00:00+00 685.16 2012-05-15 23:00:00+00 685.01 2012-05-16 00:00:00+00 684.89 2012-05-16 01:00:00+00 684.63 2012-05-16 02:00:00+00 684.49 2012-05-16 03:00:00+00 684.49 2012-05-16 04:00:00+00 684.55 2012-05-16 05:00:00+00 684.43 2012-05-16 06:00:00+00 684.51 2012-05-16 07:00:00+00 684.56 2012-05-16 08:00:00+00 684.80 2012-05-16 09:00:00+00 684.91 2012-05-16 10:00:00+00 684.92 2012-05-16 11:00:00+00 684.93 2012-05-16 12:00:00+00 676.03 2012-05-16 13:00:00+00 708.76 2012-05-16 14:00:00+00 692.26 2012-05-16 15:00:00+00 685.11 2012-05-16 16:00:00+00 685.17 2012-05-16 17:00:00+00 685.31 2012-05-16 18:00:00+00 685.29 2012-05-16 19:00:00+00 685.28 2012-05-16 20:00:00+00 685.27 2012-05-16 21:00:00+00 685.25 2012-05-16 22:00:00+00 685.15 2012-05-16 23:00:00+00 684.83 2012-05-17 00:00:00+00 684.75 2012-05-17 01:00:00+00 684.53 2012-05-17 02:00:00+00 683.93 2012-05-17 03:00:00+00 683.41 2012-05-17 04:00:00+00 682.73 2012-05-17 05:00:00+00 682.52 2012-05-17 06:00:00+00 682.55 2012-05-17 07:00:00+00 682.11 2012-05-17 08:00:00+00 681.83 2012-05-17 09:00:00+00 681.55 2012-05-17 10:00:00+00 681.17 2012-05-17 11:00:00+00 681.07 2012-05-17 12:00:00+00 680.77 2012-05-17 13:00:00+00 680.11 2012-05-17 14:00:00+00 679.65 2012-05-17 15:00:00+00 679.16 2012-05-17 16:00:00+00 679.09 2012-05-17 17:00:00+00 678.32 2012-05-17 18:00:00+00 678.12 2012-05-17 19:00:00+00 677.29 2012-05-17 20:00:00+00 677.20 2012-05-17 21:00:00+00 676.61 2012-05-17 22:00:00+00 676.59 2012-05-17 23:00:00+00 676.29 2012-05-18 00:00:00+00 675.83 2012-05-18 01:00:00+00 675.33 2012-05-18 02:00:00+00 674.96 2012-05-18 03:00:00+00 674.51 2012-05-18 04:00:00+00 674.12 2012-05-18 05:00:00+00 673.43 2012-05-18 06:00:00+00 673.36 2012-05-18 07:00:00+00 673.44 2012-05-18 08:00:00+00 673.12 2012-05-18 09:00:00+00 673.01 2012-05-18 10:00:00+00 672.67 2012-05-18 11:00:00+00 672.56 2012-05-18 12:00:00+00 672.31 2012-05-18 13:00:00+00 671.83 2012-05-18 14:00:00+00 671.44 2012-05-18 15:00:00+00 671.21 2012-05-18 16:00:00+00 671.09 2012-05-18 17:00:00+00 670.44 2012-05-18 18:00:00+00 670.39 2012-05-18 19:00:00+00 669.92 2012-05-18 20:00:00+00 669.55 2012-05-18 21:00:00+00 669.33 2012-05-18 22:00:00+00 669.27 2012-05-18 23:00:00+00 668.88 2012-05-19 00:00:00+00 668.52 2012-05-19 01:00:00+00 668.25 2012-05-19 02:00:00+00 668.20 2012-05-19 03:00:00+00 667.95 2012-05-19 04:00:00+00 667.96 2012-05-19 05:00:00+00 668.04 2012-05-19 06:00:00+00 667.80 2012-05-19 07:00:00+00 667.65 2012-05-19 08:00:00+00 667.67 2012-05-19 09:00:00+00 667.69 2012-05-19 10:00:00+00 667.75 2012-05-19 11:00:00+00 667.75 2012-05-19 12:00:00+00 668.01 2012-05-19 13:00:00+00 668.28 2012-05-19 14:00:00+00 668.28 2012-05-19 15:00:00+00 668.45 2012-05-19 16:00:00+00 668.57 2012-05-19 17:00:00+00 668.56 2012-05-19 18:00:00+00 668.87 2012-05-19 19:00:00+00 669.17 2012-05-19 20:00:00+00 669.49 2012-05-19 21:00:00+00 669.72 2012-05-19 22:00:00+00 670.21 2012-05-19 23:00:00+00 670.59 2012-05-20 00:00:00+00 670.44 2012-05-20 01:00:00+00 670.65 2012-05-20 02:00:00+00 670.87 2012-05-20 03:00:00+00 671.56 2012-05-20 04:00:00+00 671.69 2012-05-20 05:00:00+00 672.87 2012-05-20 06:00:00+00 672.85 2012-05-20 07:00:00+00 673.20 2012-05-20 08:00:00+00 673.80 2012-05-20 09:00:00+00 674.05 2012-05-20 10:00:00+00 674.48 2012-05-20 11:00:00+00 674.63 2012-05-20 12:00:00+00 675.23 2012-05-20 13:00:00+00 675.48 2012-05-20 14:00:00+00 675.57 2012-05-20 15:00:00+00 675.71 2012-05-20 16:00:00+00 676.20 2012-05-20 17:00:00+00 676.43 2012-05-20 18:00:00+00 677.01 2012-05-20 19:00:00+00 677.44 2012-05-20 20:00:00+00 677.76 2012-05-20 21:00:00+00 678.00 2012-05-20 22:00:00+00 678.69 2012-05-20 23:00:00+00 678.69 2012-05-21 00:00:00+00 679.12 2012-05-21 01:00:00+00 679.24 2012-05-21 02:00:00+00 679.35 2012-05-21 03:00:00+00 679.43 2012-05-21 04:00:00+00 679.76 2012-05-21 05:00:00+00 680.36 2012-05-21 06:00:00+00 680.33 2012-05-21 07:00:00+00 680.64 2012-05-21 08:00:00+00 680.67 2012-05-21 09:00:00+00 680.89 2012-05-21 10:00:00+00 681.01 2012-05-21 11:00:00+00 681.00 2012-05-21 12:00:00+00 680.89 2012-05-21 13:00:00+00 681.08 2012-05-21 14:00:00+00 681.27 2012-05-21 15:00:00+00 681.15 2012-05-21 16:00:00+00 680.87 2012-05-21 17:00:00+00 680.80 2012-05-21 18:00:00+00 680.71 2012-05-21 19:00:00+00 680.61 2012-05-21 20:00:00+00 680.64 2012-05-21 21:00:00+00 680.57 2012-05-21 22:00:00+00 680.49 2012-05-21 23:00:00+00 679.76 2012-05-22 00:00:00+00 679.48 2012-05-22 01:00:00+00 679.48 2012-05-22 02:00:00+00 679.39 2012-05-22 03:00:00+00 678.87 2012-05-22 04:00:00+00 678.41 2012-05-22 05:00:00+00 678.03 2012-05-22 06:00:00+00 677.96 2012-05-22 07:00:00+00 677.25 2012-05-22 08:00:00+00 677.05 2012-05-22 09:00:00+00 676.49 2012-05-22 10:00:00+00 676.21 2012-05-22 11:00:00+00 676.09 2012-05-22 12:00:00+00 675.84 2012-05-22 13:00:00+00 675.47 2012-05-22 14:00:00+00 674.65 2012-05-22 15:00:00+00 674.07 2012-05-22 16:00:00+00 673.69 2012-05-22 17:00:00+00 673.57 2012-05-22 18:00:00+00 673.05 2012-05-22 19:00:00+00 672.65 2012-05-22 20:00:00+00 672.55 2012-05-22 21:00:00+00 672.03 2012-05-22 22:00:00+00 671.47 2012-05-22 23:00:00+00 671.27 2012-05-23 00:00:00+00 670.20 2012-05-23 01:00:00+00 670.16 2012-05-23 02:00:00+00 669.56 2012-05-23 03:00:00+00 668.97 2012-05-23 04:00:00+00 668.73 2012-05-23 05:00:00+00 668.09 2012-05-23 06:00:00+00 667.97 2012-05-23 07:00:00+00 667.21 2012-05-23 08:00:00+00 666.77 2012-05-23 09:00:00+00 666.41 2012-05-23 10:00:00+00 665.93 2012-05-23 11:00:00+00 665.80 2012-05-23 12:00:00+00 664.92 2012-05-23 13:00:00+00 664.53 2012-05-23 14:00:00+00 664.41 2012-05-23 15:00:00+00 663.79 2012-05-23 16:00:00+00 663.56 2012-05-23 17:00:00+00 663.07 2012-05-23 18:00:00+00 662.95 2012-05-23 19:00:00+00 662.75 2012-05-23 20:00:00+00 662.76 2012-05-23 21:00:00+00 662.48 2012-05-23 22:00:00+00 662.45 2012-05-23 23:00:00+00 662.37 2012-05-24 00:00:00+00 662.16 2012-05-24 01:00:00+00 662.35 2012-05-24 02:00:00+00 662.23 2012-05-24 03:00:00+00 662.31 2012-05-24 04:00:00+00 662.33 2012-05-24 05:00:00+00 662.57 2012-05-24 06:00:00+00 662.91 2012-05-24 07:00:00+00 662.68 2012-05-24 08:00:00+00 662.71 2012-05-24 09:00:00+00 662.76 2012-05-24 10:00:00+00 663.57 2012-05-24 11:00:00+00 663.49 2012-05-24 12:00:00+00 663.12 2012-05-24 13:00:00+00 663.80 2012-05-24 14:00:00+00 663.83 2012-05-24 15:00:00+00 664.40 2012-05-24 16:00:00+00 664.77 2012-05-24 17:00:00+00 665.24 2012-05-24 18:00:00+00 665.33 2012-05-24 19:00:00+00 665.92 2012-05-24 20:00:00+00 666.15 2012-05-24 21:00:00+00 666.53 2012-05-24 22:00:00+00 666.97 2012-05-24 23:00:00+00 667.76 2012-05-25 00:00:00+00 667.79 2012-05-25 01:00:00+00 668.29 2012-05-25 02:00:00+00 668.69 2012-05-25 03:00:00+00 669.07 2012-05-25 04:00:00+00 669.35 2012-05-25 05:00:00+00 670.01 2012-05-25 06:00:00+00 670.17 2012-05-25 07:00:00+00 670.53 2012-05-25 08:00:00+00 670.88 2012-05-25 09:00:00+00 671.31 2012-05-25 10:00:00+00 671.59 2012-05-25 11:00:00+00 671.68 2012-05-25 12:00:00+00 672.01 2012-05-25 13:00:00+00 672.24 2012-05-25 14:00:00+00 672.67 2012-05-25 15:00:00+00 672.85 2012-05-25 16:00:00+00 672.96 2012-05-25 17:00:00+00 673.09 2012-05-25 18:00:00+00 673.51 2012-05-25 19:00:00+00 673.64 2012-05-25 20:00:00+00 673.88 2012-05-25 21:00:00+00 673.91 2012-05-25 22:00:00+00 673.79 2012-05-25 23:00:00+00 673.28 2012-05-26 00:00:00+00 673.21 2012-05-26 01:00:00+00 672.99 2012-05-26 02:00:00+00 672.77 2012-05-26 03:00:00+00 672.35 2012-05-26 04:00:00+00 671.91 2012-05-26 05:00:00+00 671.56 2012-05-26 06:00:00+00 671.48 2012-05-26 07:00:00+00 671.05 2012-05-26 08:00:00+00 670.59 2012-05-26 09:00:00+00 670.29 2012-05-26 10:00:00+00 670.19 2012-05-26 11:00:00+00 670.15 2012-05-26 12:00:00+00 669.60 2012-05-26 13:00:00+00 669.53 2012-05-26 14:00:00+00 669.56 2012-05-26 15:00:00+00 669.44 2012-05-26 16:00:00+00 669.39 2012-05-26 17:00:00+00 669.31 2012-05-26 18:00:00+00 669.16 2012-05-26 19:00:00+00 669.17 2012-05-26 20:00:00+00 668.88 2012-05-26 21:00:00+00 668.83 2012-05-26 22:00:00+00 668.76 2012-05-26 23:00:00+00 668.72 2012-05-27 00:00:00+00 668.57 2012-05-27 01:00:00+00 668.45 2012-05-27 02:00:00+00 668.72 2012-05-27 03:00:00+00 668.61 2012-05-27 04:00:00+00 668.56 2012-05-27 05:00:00+00 668.36 2012-05-27 06:00:00+00 668.44 2012-05-27 07:00:00+00 669.08 2012-05-27 08:00:00+00 669.39 2012-05-27 09:00:00+00 669.60 2012-05-27 10:00:00+00 669.72 2012-05-27 11:00:00+00 669.69 2012-05-27 12:00:00+00 670.05 2012-05-27 13:00:00+00 670.29 2012-05-27 14:00:00+00 670.64 2012-05-27 15:00:00+00 670.81 2012-05-27 16:00:00+00 670.93 2012-05-27 17:00:00+00 671.29 2012-05-27 18:00:00+00 671.95 2012-05-27 19:00:00+00 672.25 2012-05-27 20:00:00+00 672.56 2012-05-27 21:00:00+00 672.97 2012-05-27 22:00:00+00 673.25 2012-05-27 23:00:00+00 673.33 2012-05-28 00:00:00+00 673.64 2012-05-28 01:00:00+00 673.83 2012-05-28 02:00:00+00 673.88 2012-05-28 03:00:00+00 674.07 2012-05-28 04:00:00+00 673.96 2012-05-28 05:00:00+00 674.35 2012-05-28 06:00:00+00 674.39 2012-05-28 07:00:00+00 674.60 2012-05-28 08:00:00+00 674.77 2012-05-28 09:00:00+00 674.93 2012-05-28 10:00:00+00 675.08 2012-05-28 11:00:00+00 675.08 2012-05-28 12:00:00+00 674.81 2012-05-28 13:00:00+00 674.53 2012-05-28 14:00:00+00 674.48 2012-05-28 15:00:00+00 674.13 2012-05-28 16:00:00+00 674.04 2012-05-28 17:00:00+00 674.05 2012-05-28 18:00:00+00 674.04 2012-05-28 19:00:00+00 674.05 2012-05-28 20:00:00+00 674.15 2012-05-28 21:00:00+00 674.07 2012-05-28 22:00:00+00 674.01 2012-05-28 23:00:00+00 674.07 2012-05-29 00:00:00+00 674.36 2012-05-29 01:00:00+00 674.48 2012-05-29 02:00:00+00 674.17 2012-05-29 03:00:00+00 674.27 2012-05-29 04:00:00+00 674.21 2012-05-29 05:00:00+00 674.45 2012-05-29 06:00:00+00 674.43 2012-05-29 07:00:00+00 674.21 2012-05-29 08:00:00+00 674.27 2012-05-29 09:00:00+00 674.15 2012-05-29 10:00:00+00 673.95 2012-05-29 11:00:00+00 673.88 2012-05-29 12:00:00+00 673.76 2012-05-29 13:00:00+00 673.52 2012-05-29 14:00:00+00 673.27 2012-05-29 15:00:00+00 672.88 2012-05-29 16:00:00+00 672.76 2012-05-29 17:00:00+00 672.45 2012-05-29 18:00:00+00 671.68 2012-05-29 19:00:00+00 671.51 2012-05-29 20:00:00+00 671.53 2012-05-29 21:00:00+00 671.25 2012-05-29 22:00:00+00 671.24 2012-05-29 23:00:00+00 671.15 2012-05-30 00:00:00+00 670.87 2012-05-30 01:00:00+00 670.69 2012-05-30 02:00:00+00 670.61 2012-05-30 03:00:00+00 670.80 2012-05-30 04:00:00+00 670.89 2012-05-30 05:00:00+00 676.05 2012-05-30 06:00:00+00 672.55 2012-05-30 07:00:00+00 671.15 2012-05-30 08:00:00+00 671.15 2012-05-30 09:00:00+00 671.32 2012-05-30 10:00:00+00 671.29 2012-05-30 11:00:00+00 671.29 2012-05-30 12:00:00+00 671.29 2012-05-30 13:00:00+00 671.44 2012-05-30 14:00:00+00 671.48 2012-05-30 15:00:00+00 671.49 2012-05-30 16:00:00+00 671.53 2012-05-30 17:00:00+00 671.51 2012-05-30 18:00:00+00 671.43 2012-05-30 19:00:00+00 671.65 2012-05-30 20:00:00+00 671.69 2012-05-30 21:00:00+00 671.88 2012-05-30 22:00:00+00 671.83 2012-05-30 23:00:00+00 671.88 2012-05-31 00:00:00+00 671.75 2012-05-31 01:00:00+00 671.61 2012-05-31 02:00:00+00 671.67 2012-05-31 03:00:00+00 671.28 2012-05-31 04:00:00+00 671.33 2012-05-31 05:00:00+00 671.39 2012-05-31 06:00:00+00 671.39 2012-05-31 07:00:00+00 671.71 2012-05-31 08:00:00+00 671.87 2012-05-31 09:00:00+00 671.92 2012-05-31 10:00:00+00 672.24 2012-05-31 11:00:00+00 672.27 2012-05-31 12:00:00+00 672.21 2012-05-31 13:00:00+00 672.23 2012-05-31 14:00:00+00 672.13 2012-05-31 15:00:00+00 672.08 2012-05-31 16:00:00+00 672.03 2012-05-31 17:00:00+00 671.89 2012-05-31 18:00:00+00 671.85 2012-05-31 19:00:00+00 671.68 2012-05-31 20:00:00+00 671.72 2012-05-31 21:00:00+00 671.63 2012-05-31 22:00:00+00 671.40 2012-05-31 23:00:00+00 671.39