2012-04-01 00:00:00+00    19582.20
2012-04-01 01:00:00+00    19626.00
2012-04-01 02:00:00+00    19698.60
2012-04-01 03:00:00+00    19722.00
2012-04-01 04:00:00+00    19819.20
2012-04-01 05:00:00+00    19865.40
2012-04-01 06:00:00+00    19912.80
2012-04-01 07:00:00+00    20009.40
2012-04-01 08:00:00+00    20100.00
2012-04-01 09:00:00+00    19974.00
2012-04-01 10:00:00+00    20066.40
2012-04-01 11:00:00+00    20134.20
2012-04-01 12:00:00+00    20172.00
2012-04-01 13:00:00+00    20142.60
2012-04-01 14:00:00+00    20198.40
2012-04-01 15:00:00+00    20266.80
2012-04-01 16:00:00+00    20172.60
2012-04-01 17:00:00+00    20295.60
2012-04-01 18:00:00+00    20284.20
2012-04-01 19:00:00+00    20266.20
2012-04-01 20:00:00+00    20197.20
2012-04-01 21:00:00+00    20215.20
2012-04-01 22:00:00+00    20222.40
2012-04-01 23:00:00+00    20256.00
2012-04-02 00:00:00+00    20202.00
2012-04-02 01:00:00+00    20230.80
2012-04-02 02:00:00+00    20299.80
2012-04-02 03:00:00+00    20259.00
2012-04-02 04:00:00+00    20227.80
2012-04-02 05:00:00+00    20169.00
2012-04-02 06:00:00+00    20260.20
2012-04-02 07:00:00+00    20243.40
2012-04-02 08:00:00+00    20149.20
2012-04-02 09:00:00+00    20151.00
2012-04-02 10:00:00+00    20212.80
2012-04-02 11:00:00+00    20121.60
2012-04-02 12:00:00+00    20149.20
2012-04-02 13:00:00+00    20210.40
2012-04-02 14:00:00+00    20085.60
2012-04-02 15:00:00+00    20128.20
2012-04-02 16:00:00+00    20258.40
2012-04-02 17:00:00+00    20115.60
2012-04-02 18:00:00+00    20170.20
2012-04-02 19:00:00+00    20008.20
2012-04-02 20:00:00+00    20040.60
2012-04-02 21:00:00+00    20041.80
2012-04-02 22:00:00+00    20122.80
2012-04-02 23:00:00+00    20084.40
2012-04-03 00:00:00+00    20119.80
2012-04-03 01:00:00+00    20090.40
2012-04-03 02:00:00+00    20239.80
2012-04-03 03:00:00+00    20180.40
2012-04-03 04:00:00+00    20106.60
2012-04-03 05:00:00+00    20220.00
2012-04-03 06:00:00+00    20169.00
2012-04-03 07:00:00+00    20157.60
2012-04-03 08:00:00+00    20201.40
2012-04-03 09:00:00+00    20142.00
2012-04-03 10:00:00+00    20246.40
2012-04-03 11:00:00+00    20196.00
2012-04-03 12:00:00+00    20274.00
2012-04-03 13:00:00+00    20244.60
2012-04-03 14:00:00+00    20358.00
2012-04-03 15:00:00+00    20367.60
2012-04-03 16:00:00+00    20341.20
2012-04-03 17:00:00+00    20489.40
2012-04-03 18:00:00+00    20635.80
2012-04-03 19:00:00+00    20549.40
2012-04-03 20:00:00+00    20512.80
2012-04-03 21:00:00+00    20576.40
2012-04-03 22:00:00+00    20581.20
2012-04-03 23:00:00+00    20670.00
2012-04-04 00:00:00+00    20725.80
2012-04-04 01:00:00+00    20799.00
2012-04-04 02:00:00+00    20859.60
2012-04-04 03:00:00+00    20874.60
2012-04-04 04:00:00+00    20943.00
2012-04-04 05:00:00+00    21043.20
2012-04-04 06:00:00+00    20986.20
2012-04-04 07:00:00+00    20913.60
2012-04-04 08:00:00+00    20987.40
2012-04-04 09:00:00+00    21031.80
2012-04-04 10:00:00+00    21037.20
2012-04-04 11:00:00+00    21132.00
2012-04-04 12:00:00+00    21166.80
2012-04-04 13:00:00+00    21321.60
2012-04-04 14:00:00+00    21349.80
2012-04-04 15:00:00+00    21340.20
2012-04-04 16:00:00+00    21435.00
2012-04-04 17:00:00+00    21546.60
2012-04-04 18:00:00+00    21462.00
2012-04-04 19:00:00+00    21375.60
2012-04-04 20:00:00+00    21089.40
2012-04-04 21:00:00+00    21105.60
2012-04-04 22:00:00+00    21084.00
2012-04-04 23:00:00+00    21241.80
2012-04-05 00:00:00+00    21307.20
2012-04-05 01:00:00+00    21307.80
2012-04-05 02:00:00+00    21358.80
2012-04-05 03:00:00+00    21426.00
2012-04-05 04:00:00+00    21372.00
2012-04-05 05:00:00+00    21459.00
2012-04-05 06:00:00+00    21601.20
2012-04-05 07:00:00+00    21634.20
2012-04-05 08:00:00+00    21669.60
2012-04-05 09:00:00+00    21642.60
2012-04-05 10:00:00+00    21750.00
2012-04-05 11:00:00+00    21873.00
2012-04-05 12:00:00+00    21784.20
2012-04-05 13:00:00+00    21775.80
2012-04-05 14:00:00+00    21834.00
2012-04-05 15:00:00+00    21896.40
2012-04-05 16:00:00+00    22069.80
2012-04-05 17:00:00+00    22056.60
2012-04-05 18:00:00+00    22137.60
2012-04-05 19:00:00+00    21850.80
2012-04-05 20:00:00+00    21754.80
2012-04-05 21:00:00+00    21766.80
2012-04-05 22:00:00+00    21667.20
2012-04-05 23:00:00+00    21541.80
2012-04-06 00:00:00+00    21421.80
2012-04-06 01:00:00+00    21362.40
2012-04-06 02:00:00+00    21297.60
2012-04-06 03:00:00+00    21061.80
2012-04-06 04:00:00+00    21221.40
2012-04-06 05:00:00+00    21184.80
2012-04-06 06:00:00+00    21185.40
2012-04-06 07:00:00+00    21204.00
2012-04-06 08:00:00+00    21097.80
2012-04-06 09:00:00+00    21258.60
2012-04-06 10:00:00+00    21243.00
2012-04-06 11:00:00+00    21235.20
2012-04-06 12:00:00+00    21196.80
2012-04-06 13:00:00+00    21236.40
2012-04-06 14:00:00+00    21219.60
2012-04-06 15:00:00+00    21134.40
2012-04-06 16:00:00+00    21148.20
2012-04-06 17:00:00+00    21078.60
2012-04-06 18:00:00+00    21015.00
2012-04-06 19:00:00+00    20940.60
2012-04-06 20:00:00+00    20837.40
2012-04-06 21:00:00+00    20866.80
2012-04-06 22:00:00+00    20824.80
2012-04-06 23:00:00+00    20806.20
2012-04-07 00:00:00+00    20733.60
2012-04-07 01:00:00+00    20779.80
2012-04-07 02:00:00+00    20548.80
2012-04-07 03:00:00+00    20559.60
2012-04-07 04:00:00+00    20524.80
2012-04-07 05:00:00+00    20346.60
2012-04-07 06:00:00+00    20270.40
2012-04-07 07:00:00+00    20283.00
2012-04-07 08:00:00+00    20150.40
2012-04-07 09:00:00+00    20232.60
2012-04-07 10:00:00+00    20343.60
2012-04-07 11:00:00+00    20309.40
2012-04-07 12:00:00+00    20165.40
2012-04-07 13:00:00+00    20200.80
2012-04-07 14:00:00+00    20184.60
2012-04-07 15:00:00+00    20093.40
2012-04-07 16:00:00+00    19971.00
2012-04-07 17:00:00+00    19966.20
2012-04-07 18:00:00+00    19973.40
2012-04-07 19:00:00+00    19917.60
2012-04-07 20:00:00+00    19774.20
2012-04-07 21:00:00+00    19780.20
2012-04-07 22:00:00+00    19729.80
2012-04-07 23:00:00+00    19578.00
2012-04-08 00:00:00+00    19600.80
2012-04-08 01:00:00+00    19617.00
2012-04-08 02:00:00+00    19549.80
2012-04-08 03:00:00+00    19470.00
2012-04-08 04:00:00+00    19364.40
2012-04-08 05:00:00+00    19183.80
2012-04-08 06:00:00+00    19213.20
2012-04-08 07:00:00+00    19222.20
2012-04-08 08:00:00+00    19082.40
2012-04-08 09:00:00+00    19273.20
2012-04-08 10:00:00+00    19197.00
2012-04-08 11:00:00+00    19221.00
2012-04-08 12:00:00+00    19330.80
2012-04-08 13:00:00+00    19351.80
2012-04-08 14:00:00+00    19407.60
2012-04-08 15:00:00+00    19393.80
2012-04-08 16:00:00+00    19398.00
2012-04-08 17:00:00+00    19398.00
2012-04-08 18:00:00+00    19569.00
2012-04-08 19:00:00+00    19538.40
2012-04-08 20:00:00+00    19497.00
2012-04-08 21:00:00+00    19572.00
2012-04-08 22:00:00+00    19689.60
2012-04-08 23:00:00+00    19753.80
2012-04-09 00:00:00+00    19784.40
2012-04-09 01:00:00+00    19837.20
2012-04-09 02:00:00+00    19827.60
2012-04-09 03:00:00+00    19802.40
2012-04-09 04:00:00+00    19954.80
2012-04-09 05:00:00+00    19933.80
2012-04-09 06:00:00+00    19982.40
2012-04-09 07:00:00+00    20118.00
2012-04-09 08:00:00+00    20266.20
2012-04-09 09:00:00+00    20272.20
2012-04-09 10:00:00+00    20354.40
2012-04-09 11:00:00+00    20461.80
2012-04-09 12:00:00+00    20622.60
2012-04-09 13:00:00+00    20716.20
2012-04-09 14:00:00+00    20668.20
2012-04-09 15:00:00+00    20786.40
2012-04-09 16:00:00+00    21003.60
2012-04-09 17:00:00+00    20994.00
2012-04-09 18:00:00+00    20999.40
2012-04-09 19:00:00+00    20976.00
2012-04-09 20:00:00+00    20986.20
2012-04-09 21:00:00+00    21063.00
2012-04-09 22:00:00+00    21055.20
2012-04-09 23:00:00+00    21106.20
2012-04-10 00:00:00+00    21149.40
2012-04-10 01:00:00+00    21160.80
2012-04-10 02:00:00+00    21263.40
2012-04-10 03:00:00+00    21277.20
2012-04-10 04:00:00+00    21426.60
2012-04-10 05:00:00+00    21402.00
2012-04-10 06:00:00+00    21358.20
2012-04-10 07:00:00+00    21260.40
2012-04-10 08:00:00+00    21477.00
2012-04-10 09:00:00+00    21401.40
2012-04-10 10:00:00+00    21355.80
2012-04-10 11:00:00+00    21256.80
2012-04-10 12:00:00+00    21300.60
2012-04-10 13:00:00+00    21317.40
2012-04-10 14:00:00+00    21328.20
2012-04-10 15:00:00+00    21414.00
2012-04-10 16:00:00+00    21456.00
2012-04-10 17:00:00+00    21464.40
2012-04-10 18:00:00+00    21244.80
2012-04-10 19:00:00+00    21454.80
2012-04-10 20:00:00+00    21436.20
2012-04-10 21:00:00+00    21439.80
2012-04-10 22:00:00+00    21340.20
2012-04-10 23:00:00+00    21301.80
2012-04-11 00:00:00+00    21358.20
2012-04-11 01:00:00+00    21363.60
2012-04-11 02:00:00+00    21405.00
2012-04-11 03:00:00+00    21297.60
2012-04-11 04:00:00+00    21343.80
2012-04-11 05:00:00+00    21222.00
2012-04-11 06:00:00+00    21357.60
2012-04-11 07:00:00+00    21377.40
2012-04-11 08:00:00+00    21507.60
2012-04-11 09:00:00+00    21422.40
2012-04-11 10:00:00+00    21508.80
2012-04-11 11:00:00+00    21552.60
2012-04-11 12:00:00+00    21742.80
2012-04-11 13:00:00+00    21889.80
2012-04-11 14:00:00+00    21869.40
2012-04-11 15:00:00+00    21936.60
2012-04-11 16:00:00+00    21835.80
2012-04-11 17:00:00+00    21912.00
2012-04-11 18:00:00+00    21944.40
2012-04-11 19:00:00+00    21924.60
2012-04-11 20:00:00+00    21902.40
2012-04-11 21:00:00+00    21985.80
2012-04-11 22:00:00+00    21972.00
2012-04-11 23:00:00+00    21958.80
2012-04-12 00:00:00+00    21874.20
2012-04-12 01:00:00+00    21793.20
2012-04-12 02:00:00+00    21793.20
2012-04-12 03:00:00+00    21772.20
2012-04-12 04:00:00+00    21894.00
2012-04-12 05:00:00+00    22033.20
2012-04-12 06:00:00+00    22147.20
2012-04-12 07:00:00+00    22051.20
2012-04-12 08:00:00+00    22198.20
2012-04-12 09:00:00+00    22149.00
2012-04-12 10:00:00+00    22008.00
2012-04-12 11:00:00+00    22042.80
2012-04-12 12:00:00+00    22116.60
2012-04-12 13:00:00+00    22311.60
2012-04-12 14:00:00+00    22210.20
2012-04-12 15:00:00+00    22222.20
2012-04-12 16:00:00+00    22216.20
2012-04-12 17:00:00+00    22259.40
2012-04-12 18:00:00+00    22223.40
2012-04-12 19:00:00+00    22329.00
2012-04-12 20:00:00+00    22302.00
2012-04-12 21:00:00+00    22267.20
2012-04-12 22:00:00+00    22175.40
2012-04-12 23:00:00+00    22360.20
2012-04-13 00:00:00+00    22294.80
2012-04-13 01:00:00+00    22089.60
2012-04-13 02:00:00+00    22111.80
2012-04-13 03:00:00+00    22113.00
2012-04-13 04:00:00+00    22104.60
2012-04-13 05:00:00+00    22097.40
2012-04-13 06:00:00+00    22186.20
2012-04-13 07:00:00+00    22221.60
2012-04-13 08:00:00+00    22185.60
2012-04-13 09:00:00+00    22248.60
2012-04-13 10:00:00+00    22239.00
2012-04-13 11:00:00+00    22317.00
2012-04-13 12:00:00+00    22311.60
2012-04-13 13:00:00+00    22455.00
2012-04-13 14:00:00+00    22397.40
2012-04-13 15:00:00+00    22459.20
2012-04-13 16:00:00+00    22417.80
2012-04-13 17:00:00+00    22395.60
2012-04-13 18:00:00+00    22340.40
2012-04-13 19:00:00+00    22346.40
2012-04-13 20:00:00+00    22302.60
2012-04-13 21:00:00+00    22275.60
2012-04-13 22:00:00+00    22182.00
2012-04-13 23:00:00+00    22180.80
2012-04-14 00:00:00+00    22064.40
2012-04-14 01:00:00+00    22072.80
2012-04-14 02:00:00+00    22023.00
2012-04-14 03:00:00+00    21881.40
2012-04-14 04:00:00+00    21892.20
2012-04-14 05:00:00+00    21837.60
2012-04-14 06:00:00+00    21852.60
2012-04-14 07:00:00+00    21820.20
2012-04-14 08:00:00+00    21836.40
2012-04-14 09:00:00+00    21749.40
2012-04-14 10:00:00+00    21789.00
2012-04-14 11:00:00+00    21737.40
2012-04-14 12:00:00+00    21730.80
2012-04-14 13:00:00+00    21792.60
2012-04-14 14:00:00+00    21783.60
2012-04-14 15:00:00+00    21731.40
2012-04-14 16:00:00+00    21777.00
2012-04-14 17:00:00+00    21742.20
2012-04-14 18:00:00+00    21681.60
2012-04-14 19:00:00+00    21693.00
2012-04-14 20:00:00+00    21677.40
2012-04-14 21:00:00+00    21655.20
2012-04-14 22:00:00+00    21624.00
2012-04-14 23:00:00+00    21527.40
2012-04-15 00:00:00+00    21311.40
2012-04-15 01:00:00+00    21273.00
2012-04-15 02:00:00+00    21351.60
2012-04-15 03:00:00+00    21259.20
2012-04-15 04:00:00+00    21234.60
2012-04-15 05:00:00+00    21192.60
2012-04-15 06:00:00+00    21177.60
2012-04-15 07:00:00+00    21159.00
2012-04-15 08:00:00+00    21110.40
2012-04-15 09:00:00+00    21075.00
2012-04-15 10:00:00+00    20917.20
2012-04-15 11:00:00+00    20823.00
2012-04-15 12:00:00+00    20835.60
2012-04-15 13:00:00+00    20826.00
2012-04-15 14:00:00+00    20794.20
2012-04-15 15:00:00+00    20875.80
2012-04-15 16:00:00+00    20821.80
2012-04-15 17:00:00+00    20752.20
2012-04-15 18:00:00+00    20699.40
2012-04-15 19:00:00+00    20750.40
2012-04-15 20:00:00+00    20718.60
2012-04-15 21:00:00+00    20786.40
2012-04-15 22:00:00+00    20693.40
2012-04-15 23:00:00+00    20683.80
2012-04-16 00:00:00+00    20677.20
2012-04-16 01:00:00+00    20679.00
2012-04-16 02:00:00+00    20830.20
2012-04-16 03:00:00+00    20746.80
2012-04-16 04:00:00+00    20736.00
2012-04-16 05:00:00+00    20527.80
2012-04-16 06:00:00+00    20331.60
2012-04-16 07:00:00+00    20395.20
2012-04-16 08:00:00+00    20460.60
2012-04-16 09:00:00+00    20521.20
2012-04-16 10:00:00+00    20612.40
2012-04-16 11:00:00+00    20558.40
2012-04-16 12:00:00+00    20605.80
2012-04-16 13:00:00+00    20676.00
2012-04-16 14:00:00+00    20652.60
2012-04-16 15:00:00+00    20748.60
2012-04-16 16:00:00+00    20756.40
2012-04-16 17:00:00+00    20784.00
2012-04-16 18:00:00+00    20773.80
2012-04-16 19:00:00+00    20886.60
2012-04-16 20:00:00+00    20932.20
2012-04-16 21:00:00+00    20998.80
2012-04-16 22:00:00+00    21045.60
2012-04-16 23:00:00+00    20956.80
2012-04-17 00:00:00+00    20867.40
2012-04-17 01:00:00+00    20903.40
2012-04-17 02:00:00+00    20839.80
2012-04-17 03:00:00+00    20852.40
2012-04-17 04:00:00+00    20845.20
2012-04-17 05:00:00+00    20816.40
2012-04-17 06:00:00+00    20860.20
2012-04-17 07:00:00+00    20797.20
2012-04-17 08:00:00+00    20825.40
2012-04-17 09:00:00+00    20867.40
2012-04-17 10:00:00+00    20935.20
2012-04-17 11:00:00+00    21019.20
2012-04-17 12:00:00+00    21100.80
2012-04-17 13:00:00+00    21037.20
2012-04-17 14:00:00+00    21022.80
2012-04-17 15:00:00+00    21069.00
2012-04-17 16:00:00+00    21074.40
2012-04-17 17:00:00+00    21145.20
2012-04-17 18:00:00+00    20995.20
2012-04-17 19:00:00+00    21165.60
2012-04-17 20:00:00+00    21096.60
2012-04-17 21:00:00+00    21207.60
2012-04-17 22:00:00+00    21201.60
2012-04-17 23:00:00+00    21220.80
2012-04-18 00:00:00+00    21177.00
2012-04-18 01:00:00+00    21204.00
2012-04-18 02:00:00+00    21234.60
2012-04-18 03:00:00+00    21382.80
2012-04-18 04:00:00+00    21334.20
2012-04-18 05:00:00+00    21426.00
2012-04-18 06:00:00+00    21361.20
2012-04-18 07:00:00+00    21385.20
2012-04-18 08:00:00+00    21395.40
2012-04-18 09:00:00+00    21503.40
2012-04-18 10:00:00+00    21441.60
2012-04-18 11:00:00+00    21563.40
2012-04-18 12:00:00+00    21486.00
2012-04-18 13:00:00+00    21435.60
2012-04-18 14:00:00+00    21501.00
2012-04-18 15:00:00+00    21541.20
2012-04-18 16:00:00+00    21571.20
2012-04-18 17:00:00+00    21462.60
2012-04-18 18:00:00+00    21493.20
2012-04-18 19:00:00+00    21455.40
2012-04-18 20:00:00+00    21331.80
2012-04-18 21:00:00+00    21393.00
2012-04-18 22:00:00+00    21457.80
2012-04-18 23:00:00+00    21400.20
2012-04-19 00:00:00+00    21399.60
2012-04-19 01:00:00+00    21358.20
2012-04-19 02:00:00+00    21413.40
2012-04-19 03:00:00+00    21519.60
2012-04-19 04:00:00+00    21469.20
2012-04-19 05:00:00+00    21421.20
2012-04-19 06:00:00+00    21308.40
2012-04-19 07:00:00+00    21370.20
2012-04-19 08:00:00+00    21334.80
2012-04-19 09:00:00+00    21430.80
2012-04-19 10:00:00+00    21437.40
2012-04-19 11:00:00+00    21535.20
2012-04-19 12:00:00+00    21412.20
2012-04-19 13:00:00+00    21449.40
2012-04-19 14:00:00+00    21423.00
2012-04-19 15:00:00+00    21484.20
2012-04-19 16:00:00+00    21469.20
2012-04-19 17:00:00+00    21387.60
2012-04-19 18:00:00+00    21597.60
2012-04-19 19:00:00+00    21429.60
2012-04-19 20:00:00+00    21462.00
2012-04-19 21:00:00+00    21466.80
2012-04-19 22:00:00+00    21525.60
2012-04-19 23:00:00+00    21514.80
2012-04-20 00:00:00+00    21511.80
2012-04-20 01:00:00+00    21521.40
2012-04-20 02:00:00+00    21501.60
2012-04-20 03:00:00+00    21522.00
2012-04-20 04:00:00+00    21489.00
2012-04-20 05:00:00+00    21504.60
2012-04-20 06:00:00+00    21520.80
2012-04-20 07:00:00+00    21368.40
2012-04-20 08:00:00+00    21447.00
2012-04-20 09:00:00+00    21408.00
2012-04-20 10:00:00+00    21554.40
2012-04-20 11:00:00+00    21433.80
2012-04-20 12:00:00+00    21481.80
2012-04-20 13:00:00+00    21492.60
2012-04-20 14:00:00+00    21394.80
2012-04-20 15:00:00+00    21490.20
2012-04-20 16:00:00+00    21427.80
2012-04-20 17:00:00+00    21410.40
2012-04-20 18:00:00+00    21405.00
2012-04-20 19:00:00+00    21388.80
2012-04-20 20:00:00+00    21361.80
2012-04-20 21:00:00+00    21342.00
2012-04-20 22:00:00+00    21158.40
2012-04-20 23:00:00+00    21114.00
2012-04-21 00:00:00+00    21163.80
2012-04-21 01:00:00+00    21200.40
2012-04-21 02:00:00+00    21137.40
2012-04-21 03:00:00+00    21075.60
2012-04-21 04:00:00+00    21048.60
2012-04-21 05:00:00+00    20937.00
2012-04-21 06:00:00+00    20961.00
2012-04-21 07:00:00+00    20770.80
2012-04-21 08:00:00+00    20663.40
2012-04-21 09:00:00+00    20656.80
2012-04-21 10:00:00+00    20592.60
2012-04-21 11:00:00+00    20656.20
2012-04-21 12:00:00+00    20727.00
2012-04-21 13:00:00+00    20790.60
2012-04-21 14:00:00+00    20889.00
2012-04-21 15:00:00+00    20874.60
2012-04-21 16:00:00+00    21000.60
2012-04-21 17:00:00+00    20985.00
2012-04-21 18:00:00+00    21059.40
2012-04-21 19:00:00+00    21140.40
2012-04-21 20:00:00+00    21161.40
2012-04-21 21:00:00+00    21204.60
2012-04-21 22:00:00+00    21139.80
2012-04-21 23:00:00+00    21257.40
2012-04-22 00:00:00+00    21298.20
2012-04-22 01:00:00+00    21273.00
2012-04-22 02:00:00+00    21406.80
2012-04-22 03:00:00+00    21348.00
2012-04-22 04:00:00+00    21313.80
2012-04-22 05:00:00+00    21325.80
2012-04-22 06:00:00+00    21269.40
2012-04-22 07:00:00+00    21293.40
2012-04-22 08:00:00+00    21290.40
2012-04-22 09:00:00+00    21222.60
2012-04-22 10:00:00+00    21220.80
2012-04-22 11:00:00+00    21204.60
2012-04-22 12:00:00+00    21128.40
2012-04-22 13:00:00+00    21157.20
2012-04-22 14:00:00+00    21216.00
2012-04-22 15:00:00+00    21130.80
2012-04-22 16:00:00+00    21093.00
2012-04-22 17:00:00+00    21002.40
2012-04-22 18:00:00+00    21001.80
2012-04-22 19:00:00+00    20837.40
2012-04-22 20:00:00+00    20848.80
2012-04-22 21:00:00+00    20816.40
2012-04-22 22:00:00+00    20582.40
2012-04-22 23:00:00+00    20589.00
2012-04-23 00:00:00+00    20731.20
2012-04-23 01:00:00+00    20626.80
2012-04-23 02:00:00+00    20585.40
2012-04-23 03:00:00+00    20504.40
2012-04-23 04:00:00+00    20351.40
2012-04-23 05:00:00+00    20356.20
2012-04-23 06:00:00+00    20443.80
2012-04-23 07:00:00+00    20386.80
2012-04-23 08:00:00+00    20487.60
2012-04-23 09:00:00+00    20559.00
2012-04-23 10:00:00+00    20513.40
2012-04-23 11:00:00+00    20580.60
2012-04-23 12:00:00+00    20671.20
2012-04-23 13:00:00+00    20689.20
2012-04-23 14:00:00+00    20880.60
2012-04-23 15:00:00+00    20742.60
2012-04-23 16:00:00+00    20842.20
2012-04-23 17:00:00+00    20914.80
2012-04-23 18:00:00+00    21049.80
2012-04-23 19:00:00+00    21054.00
2012-04-23 20:00:00+00    20837.40
2012-04-23 21:00:00+00    21045.60
2012-04-23 22:00:00+00    21129.00
2012-04-23 23:00:00+00    21104.40
2012-04-24 00:00:00+00    21100.20
2012-04-24 01:00:00+00    21157.80
2012-04-24 02:00:00+00    21148.80
2012-04-24 03:00:00+00    21051.00
2012-04-24 04:00:00+00    21038.40
2012-04-24 05:00:00+00    20956.80
2012-04-24 06:00:00+00    21006.00
2012-04-24 07:00:00+00    21025.80
2012-04-24 08:00:00+00    20961.00
2012-04-24 09:00:00+00    20986.80
2012-04-24 10:00:00+00    21059.40
2012-04-24 11:00:00+00    21057.00
2012-04-24 12:00:00+00    20973.60
2012-04-24 13:00:00+00    20970.60
2012-04-24 14:00:00+00    20974.80
2012-04-24 15:00:00+00    21059.40
2012-04-24 16:00:00+00    20930.40
2012-04-24 17:00:00+00    20881.80
2012-04-24 18:00:00+00    20917.20
2012-04-24 19:00:00+00    20815.20
2012-04-24 20:00:00+00    20729.40
2012-04-24 21:00:00+00    20602.80
2012-04-24 22:00:00+00    20585.40
2012-04-24 23:00:00+00    20567.40
2012-04-25 00:00:00+00    20467.20
2012-04-25 01:00:00+00    20517.60
2012-04-25 02:00:00+00    20488.20
2012-04-25 03:00:00+00    20431.20
2012-04-25 04:00:00+00    20182.80
2012-04-25 05:00:00+00    20211.60
2012-04-25 06:00:00+00    20098.80
2012-04-25 07:00:00+00    20112.60
2012-04-25 08:00:00+00    20105.40
2012-04-25 09:00:00+00    20226.60
2012-04-25 10:00:00+00    20199.00
2012-04-25 11:00:00+00    20377.80
2012-04-25 12:00:00+00    20219.40
2012-04-25 13:00:00+00    20208.00
2012-04-25 14:00:00+00    20227.20
2012-04-25 15:00:00+00    20305.20
2012-04-25 16:00:00+00    20373.00
2012-04-25 17:00:00+00    20328.60
2012-04-25 18:00:00+00    20372.40
2012-04-25 19:00:00+00    20322.00
2012-04-25 20:00:00+00    20239.20
2012-04-25 21:00:00+00    20285.40
2012-04-25 22:00:00+00    20172.00
2012-04-25 23:00:00+00    20135.40
2012-04-26 00:00:00+00    20121.00
2012-04-26 01:00:00+00    20250.60
2012-04-26 02:00:00+00    20215.20
2012-04-26 03:00:00+00    20265.60
2012-04-26 04:00:00+00    20224.20
2012-04-26 05:00:00+00    20107.20
2012-04-26 06:00:00+00    20109.60
2012-04-26 07:00:00+00    20122.80
2012-04-26 08:00:00+00    20008.20
2012-04-26 09:00:00+00    19985.40
2012-04-26 10:00:00+00    20067.00
2012-04-26 11:00:00+00    19929.00
2012-04-26 12:00:00+00    19982.40
2012-04-26 13:00:00+00    19995.00
2012-04-26 14:00:00+00    19936.20
2012-04-26 15:00:00+00    19896.60
2012-04-26 16:00:00+00    19956.00
2012-04-26 17:00:00+00    19898.40
2012-04-26 18:00:00+00    19844.40
2012-04-26 19:00:00+00    19939.80
2012-04-26 20:00:00+00    19990.20
2012-04-26 21:00:00+00    19999.80
2012-04-26 22:00:00+00    20010.60
2012-04-26 23:00:00+00    19860.00
2012-04-27 00:00:00+00    19864.80
2012-04-27 01:00:00+00    20009.40
2012-04-27 02:00:00+00    19962.60
2012-04-27 03:00:00+00    19935.60
2012-04-27 04:00:00+00    19939.80
2012-04-27 05:00:00+00    19938.00
2012-04-27 06:00:00+00    20018.40
2012-04-27 07:00:00+00    20082.00
2012-04-27 08:00:00+00    20116.80
2012-04-27 09:00:00+00    20062.80
2012-04-27 10:00:00+00    19986.60
2012-04-27 11:00:00+00    19999.80
2012-04-27 12:00:00+00    19987.80
2012-04-27 13:00:00+00    20062.80
2012-04-27 14:00:00+00    20053.20
2012-04-27 15:00:00+00    20061.60
2012-04-27 16:00:00+00    20107.80
2012-04-27 17:00:00+00    20163.00
2012-04-27 18:00:00+00    20197.80
2012-04-27 19:00:00+00    20301.60
2012-04-27 20:00:00+00    20232.00
2012-04-27 21:00:00+00    20295.60
2012-04-27 22:00:00+00    20386.80
2012-04-27 23:00:00+00    20337.00
2012-04-28 00:00:00+00    20434.20
2012-04-28 01:00:00+00    20482.80
2012-04-28 02:00:00+00    20547.60
2012-04-28 03:00:00+00    20548.20
2012-04-28 04:00:00+00    20586.00
2012-04-28 05:00:00+00    20619.00
2012-04-28 06:00:00+00    20638.80
2012-04-28 07:00:00+00    20594.40
2012-04-28 08:00:00+00    20640.60
2012-04-28 09:00:00+00    20824.20
2012-04-28 10:00:00+00    20830.20
2012-04-28 11:00:00+00    20820.60
2012-04-28 12:00:00+00    20896.20
2012-04-28 13:00:00+00    21023.40
2012-04-28 14:00:00+00    20970.00
2012-04-28 15:00:00+00    20980.20
2012-04-28 16:00:00+00    21023.40
2012-04-28 17:00:00+00    21036.00
2012-04-28 18:00:00+00    21201.60
2012-04-28 19:00:00+00    21172.20
2012-04-28 20:00:00+00    21190.20
2012-04-28 21:00:00+00    21252.60
2012-04-28 22:00:00+00    21252.00
2012-04-28 23:00:00+00    21232.20
2012-04-29 00:00:00+00    21310.20
2012-04-29 01:00:00+00    21334.80
2012-04-29 02:00:00+00    21386.40
2012-04-29 03:00:00+00    21417.00
2012-04-29 04:00:00+00    21502.20
2012-04-29 05:00:00+00    21527.40
2012-04-29 06:00:00+00    21579.00
2012-04-29 07:00:00+00    21584.40
2012-04-29 08:00:00+00    21502.80
2012-04-29 09:00:00+00    21693.60
2012-04-29 10:00:00+00    21645.60
2012-04-29 11:00:00+00    21613.80
2012-04-29 12:00:00+00    21547.20
2012-04-29 13:00:00+00    21562.80
2012-04-29 14:00:00+00    21682.80
2012-04-29 15:00:00+00    21646.80
2012-04-29 16:00:00+00    21621.00
2012-04-29 17:00:00+00    21620.40
2012-04-29 18:00:00+00    21585.60
2012-04-29 19:00:00+00    21547.20
2012-04-29 20:00:00+00    21472.20
2012-04-29 21:00:00+00    21438.00
2012-04-29 22:00:00+00    21469.80
2012-04-29 23:00:00+00    21406.20
2012-04-30 00:00:00+00    21360.60
2012-04-30 01:00:00+00    21423.00
2012-04-30 02:00:00+00    21400.20
2012-04-30 03:00:00+00    21370.80
2012-04-30 04:00:00+00    21216.00
2012-04-30 05:00:00+00    21281.40
2012-04-30 06:00:00+00    21264.60
2012-04-30 07:00:00+00    21306.60
2012-04-30 08:00:00+00    21250.80
2012-04-30 09:00:00+00    21306.60
2012-04-30 10:00:00+00    21289.20
2012-04-30 11:00:00+00    21232.20
2012-04-30 12:00:00+00    21286.20
2012-04-30 13:00:00+00    21328.20
2012-04-30 14:00:00+00    21445.20
2012-04-30 15:00:00+00    21458.40
2012-04-30 16:00:00+00    21547.80
2012-04-30 17:00:00+00    21469.20
2012-04-30 18:00:00+00    21443.40
2012-04-30 19:00:00+00    21536.40
2012-04-30 20:00:00+00    21540.60
2012-04-30 21:00:00+00    21568.20
2012-04-30 22:00:00+00    21665.40
2012-04-30 23:00:00+00    21596.40