2012-04-01 00:00:00+00 683.87 2012-04-01 01:00:00+00 683.53 2012-04-01 02:00:00+00 683.15 2012-04-01 03:00:00+00 682.88 2012-04-01 04:00:00+00 682.59 2012-04-01 05:00:00+00 682.28 2012-04-01 06:00:00+00 682.15 2012-04-01 07:00:00+00 682.03 2012-04-01 08:00:00+00 681.44 2012-04-01 09:00:00+00 681.15 2012-04-01 10:00:00+00 681.09 2012-04-01 11:00:00+00 680.77 2012-04-01 12:00:00+00 680.51 2012-04-01 13:00:00+00 680.29 2012-04-01 14:00:00+00 679.95 2012-04-01 15:00:00+00 679.95 2012-04-01 16:00:00+00 679.55 2012-04-01 17:00:00+00 679.27 2012-04-01 18:00:00+00 679.11 2012-04-01 19:00:00+00 679.07 2012-04-01 20:00:00+00 679.07 2012-04-01 21:00:00+00 679.05 2012-04-01 22:00:00+00 679.08 2012-04-01 23:00:00+00 679.07 2012-04-02 00:00:00+00 679.15 2012-04-02 01:00:00+00 679.27 2012-04-02 02:00:00+00 679.23 2012-04-02 03:00:00+00 679.12 2012-04-02 04:00:00+00 679.19 2012-04-02 05:00:00+00 679.44 2012-04-02 06:00:00+00 679.57 2012-04-02 07:00:00+00 679.64 2012-04-02 08:00:00+00 679.91 2012-04-02 09:00:00+00 679.91 2012-04-02 10:00:00+00 680.08 2012-04-02 11:00:00+00 680.16 2012-04-02 12:00:00+00 680.28 2012-04-02 13:00:00+00 680.28 2012-04-02 14:00:00+00 680.43 2012-04-02 15:00:00+00 680.40 2012-04-02 16:00:00+00 680.52 2012-04-02 17:00:00+00 680.61 2012-04-02 18:00:00+00 680.64 2012-04-02 19:00:00+00 680.85 2012-04-02 20:00:00+00 680.85 2012-04-02 21:00:00+00 680.93 2012-04-02 22:00:00+00 681.00 2012-04-02 23:00:00+00 681.04 2012-04-03 00:00:00+00 681.29 2012-04-03 01:00:00+00 681.25 2012-04-03 02:00:00+00 681.03 2012-04-03 03:00:00+00 681.05 2012-04-03 04:00:00+00 681.12 2012-04-03 05:00:00+00 681.03 2012-04-03 06:00:00+00 681.01 2012-04-03 07:00:00+00 681.07 2012-04-03 08:00:00+00 681.04 2012-04-03 09:00:00+00 680.96 2012-04-03 10:00:00+00 680.76 2012-04-03 11:00:00+00 680.67 2012-04-03 12:00:00+00 680.60 2012-04-03 13:00:00+00 680.59 2012-04-03 14:00:00+00 680.45 2012-04-03 15:00:00+00 679.88 2012-04-03 16:00:00+00 679.73 2012-04-03 17:00:00+00 679.68 2012-04-03 18:00:00+00 679.31 2012-04-03 19:00:00+00 679.11 2012-04-03 20:00:00+00 679.03 2012-04-03 21:00:00+00 678.95 2012-04-03 22:00:00+00 678.73 2012-04-03 23:00:00+00 678.44 2012-04-04 00:00:00+00 678.19 2012-04-04 01:00:00+00 677.96 2012-04-04 02:00:00+00 677.68 2012-04-04 03:00:00+00 677.59 2012-04-04 04:00:00+00 677.27 2012-04-04 05:00:00+00 677.09 2012-04-04 06:00:00+00 676.85 2012-04-04 07:00:00+00 676.56 2012-04-04 08:00:00+00 676.37 2012-04-04 09:00:00+00 676.03 2012-04-04 10:00:00+00 675.83 2012-04-04 11:00:00+00 666.72 2012-04-04 12:00:00+00 675.28 2012-04-04 13:00:00+00 675.04 2012-04-04 14:00:00+00 674.93 2012-04-04 15:00:00+00 674.72 2012-04-04 16:00:00+00 674.49 2012-04-04 17:00:00+00 674.41 2012-04-04 18:00:00+00 674.13 2012-04-04 19:00:00+00 674.29 2012-04-04 20:00:00+00 674.25 2012-04-04 21:00:00+00 674.21 2012-04-04 22:00:00+00 674.19 2012-04-04 23:00:00+00 674.00 2012-04-05 00:00:00+00 673.88 2012-04-05 01:00:00+00 673.83 2012-04-05 02:00:00+00 673.93 2012-04-05 03:00:00+00 673.80 2012-04-05 04:00:00+00 673.79 2012-04-05 05:00:00+00 673.77 2012-04-05 06:00:00+00 673.67 2012-04-05 07:00:00+00 673.65 2012-04-05 08:00:00+00 673.79 2012-04-05 09:00:00+00 673.53 2012-04-05 10:00:00+00 673.27 2012-04-05 11:00:00+00 673.11 2012-04-05 12:00:00+00 672.60 2012-04-05 13:00:00+00 672.39 2012-04-05 14:00:00+00 672.29 2012-04-05 15:00:00+00 672.19 2012-04-05 16:00:00+00 671.68 2012-04-05 17:00:00+00 671.67 2012-04-05 18:00:00+00 671.56 2012-04-05 19:00:00+00 671.01 2012-04-05 20:00:00+00 670.95 2012-04-05 21:00:00+00 670.93 2012-04-05 22:00:00+00 670.79 2012-04-05 23:00:00+00 670.53 2012-04-06 00:00:00+00 670.43 2012-04-06 01:00:00+00 670.20 2012-04-06 02:00:00+00 670.00 2012-04-06 03:00:00+00 669.75 2012-04-06 04:00:00+00 669.60 2012-04-06 05:00:00+00 669.59 2012-04-06 06:00:00+00 669.52 2012-04-06 07:00:00+00 669.48 2012-04-06 08:00:00+00 669.35 2012-04-06 09:00:00+00 669.40 2012-04-06 10:00:00+00 669.69 2012-04-06 11:00:00+00 669.61 2012-04-06 12:00:00+00 669.73 2012-04-06 13:00:00+00 669.91 2012-04-06 14:00:00+00 669.89 2012-04-06 15:00:00+00 670.07 2012-04-06 16:00:00+00 670.28 2012-04-06 17:00:00+00 671.08 2012-04-06 18:00:00+00 671.29 2012-04-06 19:00:00+00 671.49 2012-04-06 20:00:00+00 672.03 2012-04-06 21:00:00+00 672.20 2012-04-06 22:00:00+00 672.89 2012-04-06 23:00:00+00 673.21 2012-04-07 00:00:00+00 673.56 2012-04-07 01:00:00+00 673.81 2012-04-07 02:00:00+00 674.43 2012-04-07 03:00:00+00 674.57 2012-04-07 04:00:00+00 675.01 2012-04-07 05:00:00+00 675.80 2012-04-07 06:00:00+00 676.51 2012-04-07 07:00:00+00 676.69 2012-04-07 08:00:00+00 677.60 2012-04-07 09:00:00+00 677.99 2012-04-07 10:00:00+00 678.60 2012-04-07 11:00:00+00 679.12 2012-04-07 12:00:00+00 679.56 2012-04-07 13:00:00+00 679.89 2012-04-07 14:00:00+00 680.03 2012-04-07 15:00:00+00 680.47 2012-04-07 16:00:00+00 681.57 2012-04-07 17:00:00+00 681.68 2012-04-07 18:00:00+00 682.13 2012-04-07 19:00:00+00 683.08 2012-04-07 20:00:00+00 683.36 2012-04-07 21:00:00+00 683.45 2012-04-07 22:00:00+00 683.97 2012-04-07 23:00:00+00 684.24 2012-04-08 00:00:00+00 684.33 2012-04-08 01:00:00+00 684.64 2012-04-08 02:00:00+00 684.92 2012-04-08 03:00:00+00 684.97 2012-04-08 04:00:00+00 684.89 2012-04-08 05:00:00+00 685.23 2012-04-08 06:00:00+00 685.48 2012-04-08 07:00:00+00 685.56 2012-04-08 08:00:00+00 685.60 2012-04-08 09:00:00+00 685.69 2012-04-08 10:00:00+00 685.67 2012-04-08 11:00:00+00 685.56 2012-04-08 12:00:00+00 685.41 2012-04-08 13:00:00+00 685.41 2012-04-08 14:00:00+00 685.43 2012-04-08 15:00:00+00 685.41 2012-04-08 16:00:00+00 685.29 2012-04-08 17:00:00+00 685.16 2012-04-08 18:00:00+00 684.69 2012-04-08 19:00:00+00 684.64 2012-04-08 20:00:00+00 684.27 2012-04-08 21:00:00+00 684.20 2012-04-08 22:00:00+00 683.76 2012-04-08 23:00:00+00 683.49 2012-04-09 00:00:00+00 683.36 2012-04-09 01:00:00+00 682.88 2012-04-09 02:00:00+00 682.45 2012-04-09 03:00:00+00 682.01 2012-04-09 04:00:00+00 681.57 2012-04-09 05:00:00+00 681.27 2012-04-09 06:00:00+00 680.93 2012-04-09 07:00:00+00 680.47 2012-04-09 08:00:00+00 679.67 2012-04-09 09:00:00+00 679.25 2012-04-09 10:00:00+00 678.72 2012-04-09 11:00:00+00 678.17 2012-04-09 12:00:00+00 677.56 2012-04-09 13:00:00+00 677.16 2012-04-09 14:00:00+00 676.91 2012-04-09 15:00:00+00 676.52 2012-04-09 16:00:00+00 675.79 2012-04-09 17:00:00+00 675.40 2012-04-09 18:00:00+00 675.35 2012-04-09 19:00:00+00 674.72 2012-04-09 20:00:00+00 674.69 2012-04-09 21:00:00+00 674.28 2012-04-09 22:00:00+00 674.13 2012-04-09 23:00:00+00 673.84 2012-04-10 00:00:00+00 673.72 2012-04-10 01:00:00+00 673.44 2012-04-10 02:00:00+00 673.36 2012-04-10 03:00:00+00 673.01 2012-04-10 04:00:00+00 673.05 2012-04-10 05:00:00+00 673.12 2012-04-10 06:00:00+00 672.89 2012-04-10 07:00:00+00 672.93 2012-04-10 08:00:00+00 672.80 2012-04-10 09:00:00+00 672.75 2012-04-10 10:00:00+00 672.79 2012-04-10 11:00:00+00 673.20 2012-04-10 12:00:00+00 673.15 2012-04-10 13:00:00+00 673.08 2012-04-10 14:00:00+00 673.04 2012-04-10 15:00:00+00 673.12 2012-04-10 16:00:00+00 673.05 2012-04-10 17:00:00+00 673.16 2012-04-10 18:00:00+00 673.25 2012-04-10 19:00:00+00 673.31 2012-04-10 20:00:00+00 673.29 2012-04-10 21:00:00+00 673.41 2012-04-10 22:00:00+00 673.39 2012-04-10 23:00:00+00 673.20 2012-04-11 00:00:00+00 673.16 2012-04-11 01:00:00+00 673.11 2012-04-11 02:00:00+00 673.05 2012-04-11 03:00:00+00 672.80 2012-04-11 04:00:00+00 672.64 2012-04-11 05:00:00+00 672.41 2012-04-11 06:00:00+00 672.37 2012-04-11 07:00:00+00 672.31 2012-04-11 08:00:00+00 672.17 2012-04-11 09:00:00+00 672.03 2012-04-11 10:00:00+00 671.99 2012-04-11 11:00:00+00 671.95 2012-04-11 12:00:00+00 671.68 2012-04-11 13:00:00+00 671.73 2012-04-11 14:00:00+00 671.65 2012-04-11 15:00:00+00 671.49 2012-04-11 16:00:00+00 671.29 2012-04-11 17:00:00+00 671.28 2012-04-11 18:00:00+00 671.15 2012-04-11 19:00:00+00 671.09 2012-04-11 20:00:00+00 671.00 2012-04-11 21:00:00+00 670.92 2012-04-11 22:00:00+00 670.97 2012-04-11 23:00:00+00 670.96 2012-04-12 00:00:00+00 670.80 2012-04-12 01:00:00+00 670.60 2012-04-12 02:00:00+00 670.45 2012-04-12 03:00:00+00 670.20 2012-04-12 04:00:00+00 670.16 2012-04-12 05:00:00+00 670.05 2012-04-12 06:00:00+00 669.85 2012-04-12 07:00:00+00 669.83 2012-04-12 08:00:00+00 669.75 2012-04-12 09:00:00+00 669.68 2012-04-12 10:00:00+00 669.59 2012-04-12 11:00:00+00 669.60 2012-04-12 12:00:00+00 669.39 2012-04-12 13:00:00+00 669.15 2012-04-12 14:00:00+00 669.16 2012-04-12 15:00:00+00 668.99 2012-04-12 16:00:00+00 668.91 2012-04-12 17:00:00+00 668.81 2012-04-12 18:00:00+00 668.80 2012-04-12 19:00:00+00 668.72 2012-04-12 20:00:00+00 668.73 2012-04-12 21:00:00+00 668.80 2012-04-12 22:00:00+00 668.85 2012-04-12 23:00:00+00 668.51 2012-04-13 00:00:00+00 668.47 2012-04-13 01:00:00+00 668.51 2012-04-13 02:00:00+00 668.48 2012-04-13 03:00:00+00 668.48 2012-04-13 04:00:00+00 668.51 2012-04-13 05:00:00+00 668.52 2012-04-13 06:00:00+00 668.41 2012-04-13 07:00:00+00 668.67 2012-04-13 08:00:00+00 668.83 2012-04-13 09:00:00+00 668.64 2012-04-13 10:00:00+00 668.87 2012-04-13 11:00:00+00 668.85 2012-04-13 12:00:00+00 668.88 2012-04-13 13:00:00+00 668.87 2012-04-13 14:00:00+00 668.88 2012-04-13 15:00:00+00 669.04 2012-04-13 16:00:00+00 669.17 2012-04-13 17:00:00+00 669.47 2012-04-13 18:00:00+00 669.60 2012-04-13 19:00:00+00 669.67 2012-04-13 20:00:00+00 669.85 2012-04-13 21:00:00+00 670.09 2012-04-13 22:00:00+00 670.61 2012-04-13 23:00:00+00 670.68 2012-04-14 00:00:00+00 671.12 2012-04-14 01:00:00+00 671.17 2012-04-14 02:00:00+00 671.53 2012-04-14 03:00:00+00 671.75 2012-04-14 04:00:00+00 671.85 2012-04-14 05:00:00+00 672.43 2012-04-14 06:00:00+00 672.48 2012-04-14 07:00:00+00 672.75 2012-04-14 08:00:00+00 673.04 2012-04-14 09:00:00+00 673.36 2012-04-14 10:00:00+00 673.56 2012-04-14 11:00:00+00 673.79 2012-04-14 12:00:00+00 673.99 2012-04-14 13:00:00+00 674.17 2012-04-14 14:00:00+00 674.25 2012-04-14 15:00:00+00 674.49 2012-04-14 16:00:00+00 674.55 2012-04-14 17:00:00+00 674.76 2012-04-14 18:00:00+00 675.05 2012-04-14 19:00:00+00 675.04 2012-04-14 20:00:00+00 675.12 2012-04-14 21:00:00+00 675.51 2012-04-14 22:00:00+00 675.61 2012-04-14 23:00:00+00 675.85 2012-04-15 00:00:00+00 676.12 2012-04-15 01:00:00+00 676.27 2012-04-15 02:00:00+00 676.51 2012-04-15 03:00:00+00 676.64 2012-04-15 04:00:00+00 676.72 2012-04-15 05:00:00+00 677.17 2012-04-15 06:00:00+00 677.48 2012-04-15 07:00:00+00 677.80 2012-04-15 08:00:00+00 677.88 2012-04-15 09:00:00+00 678.21 2012-04-15 10:00:00+00 678.61 2012-04-15 11:00:00+00 679.01 2012-04-15 12:00:00+00 679.27 2012-04-15 13:00:00+00 679.61 2012-04-15 14:00:00+00 679.68 2012-04-15 15:00:00+00 680.08 2012-04-15 16:00:00+00 680.48 2012-04-15 17:00:00+00 680.89 2012-04-15 18:00:00+00 681.32 2012-04-15 19:00:00+00 681.31 2012-04-15 20:00:00+00 681.56 2012-04-15 21:00:00+00 681.68 2012-04-15 22:00:00+00 681.81 2012-04-15 23:00:00+00 681.88 2012-04-16 00:00:00+00 681.85 2012-04-16 01:00:00+00 681.81 2012-04-16 02:00:00+00 681.65 2012-04-16 03:00:00+00 681.44 2012-04-16 04:00:00+00 681.56 2012-04-16 05:00:00+00 681.32 2012-04-16 06:00:00+00 681.32 2012-04-16 07:00:00+00 681.31 2012-04-16 08:00:00+00 681.00 2012-04-16 09:00:00+00 680.80 2012-04-16 10:00:00+00 680.77 2012-04-16 11:00:00+00 680.67 2012-04-16 12:00:00+00 680.61 2012-04-16 13:00:00+00 680.35 2012-04-16 14:00:00+00 680.27 2012-04-16 15:00:00+00 680.16 2012-04-16 16:00:00+00 679.96 2012-04-16 17:00:00+00 680.08 2012-04-16 18:00:00+00 680.08 2012-04-16 19:00:00+00 680.05 2012-04-16 20:00:00+00 679.72 2012-04-16 21:00:00+00 679.75 2012-04-16 22:00:00+00 679.84 2012-04-16 23:00:00+00 679.91 2012-04-17 00:00:00+00 679.67 2012-04-17 01:00:00+00 679.51 2012-04-17 02:00:00+00 679.65 2012-04-17 03:00:00+00 679.51 2012-04-17 04:00:00+00 679.56 2012-04-17 05:00:00+00 679.60 2012-04-17 06:00:00+00 679.52 2012-04-17 07:00:00+00 679.67 2012-04-17 08:00:00+00 679.64 2012-04-17 09:00:00+00 679.77 2012-04-17 10:00:00+00 679.43 2012-04-17 11:00:00+00 679.23 2012-04-17 12:00:00+00 679.25 2012-04-17 13:00:00+00 679.21 2012-04-17 14:00:00+00 679.05 2012-04-17 15:00:00+00 678.65 2012-04-17 16:00:00+00 678.57 2012-04-17 17:00:00+00 678.52 2012-04-17 18:00:00+00 678.64 2012-04-17 19:00:00+00 678.32 2012-04-17 20:00:00+00 678.24 2012-04-17 21:00:00+00 678.19 2012-04-17 22:00:00+00 677.97 2012-04-17 23:00:00+00 677.68 2012-04-18 00:00:00+00 677.67 2012-04-18 01:00:00+00 677.59 2012-04-18 02:00:00+00 677.48 2012-04-18 03:00:00+00 677.12 2012-04-18 04:00:00+00 676.99 2012-04-18 05:00:00+00 677.01 2012-04-18 06:00:00+00 677.04 2012-04-18 07:00:00+00 677.01 2012-04-18 08:00:00+00 677.08 2012-04-18 09:00:00+00 676.81 2012-04-18 10:00:00+00 676.57 2012-04-18 11:00:00+00 676.48 2012-04-18 12:00:00+00 676.81 2012-04-18 13:00:00+00 676.80 2012-04-18 14:00:00+00 676.52 2012-04-18 15:00:00+00 676.59 2012-04-18 16:00:00+00 676.61 2012-04-18 17:00:00+00 676.61 2012-04-18 18:00:00+00 676.67 2012-04-18 19:00:00+00 676.81 2012-04-18 20:00:00+00 677.21 2012-04-18 21:00:00+00 677.36 2012-04-18 22:00:00+00 677.15 2012-04-18 23:00:00+00 677.23 2012-04-19 00:00:00+00 677.21 2012-04-19 01:00:00+00 677.25 2012-04-19 02:00:00+00 677.25 2012-04-19 03:00:00+00 677.05 2012-04-19 04:00:00+00 677.08 2012-04-19 05:00:00+00 677.21 2012-04-19 06:00:00+00 677.09 2012-04-19 07:00:00+00 677.35 2012-04-19 08:00:00+00 677.47 2012-04-19 09:00:00+00 677.24 2012-04-19 10:00:00+00 677.16 2012-04-19 11:00:00+00 677.31 2012-04-19 12:00:00+00 677.15 2012-04-19 13:00:00+00 676.88 2012-04-19 14:00:00+00 676.88 2012-04-19 15:00:00+00 676.89 2012-04-19 16:00:00+00 676.75 2012-04-19 17:00:00+00 676.71 2012-04-19 18:00:00+00 676.53 2012-04-19 19:00:00+00 676.61 2012-04-19 20:00:00+00 676.60 2012-04-19 21:00:00+00 676.64 2012-04-19 22:00:00+00 676.45 2012-04-19 23:00:00+00 676.47 2012-04-20 00:00:00+00 676.39 2012-04-20 01:00:00+00 676.33 2012-04-20 02:00:00+00 676.29 2012-04-20 03:00:00+00 676.32 2012-04-20 04:00:00+00 676.12 2012-04-20 05:00:00+00 676.57 2012-04-20 06:00:00+00 676.68 2012-04-20 07:00:00+00 677.08 2012-04-20 08:00:00+00 677.12 2012-04-20 09:00:00+00 677.16 2012-04-20 10:00:00+00 677.49 2012-04-20 11:00:00+00 677.92 2012-04-20 12:00:00+00 677.51 2012-04-20 13:00:00+00 677.56 2012-04-20 14:00:00+00 678.08 2012-04-20 15:00:00+00 678.00 2012-04-20 16:00:00+00 678.09 2012-04-20 17:00:00+00 678.33 2012-04-20 18:00:00+00 678.88 2012-04-20 19:00:00+00 678.85 2012-04-20 20:00:00+00 678.92 2012-04-20 21:00:00+00 679.12 2012-04-20 22:00:00+00 679.23 2012-04-20 23:00:00+00 679.27 2012-04-21 00:00:00+00 679.23 2012-04-21 01:00:00+00 679.31 2012-04-21 02:00:00+00 679.17 2012-04-21 03:00:00+00 679.39 2012-04-21 04:00:00+00 679.25 2012-04-21 05:00:00+00 679.60 2012-04-21 06:00:00+00 679.60 2012-04-21 07:00:00+00 679.69 2012-04-21 08:00:00+00 679.97 2012-04-21 09:00:00+00 679.67 2012-04-21 10:00:00+00 679.65 2012-04-21 11:00:00+00 679.76 2012-04-21 12:00:00+00 679.59 2012-04-21 13:00:00+00 679.49 2012-04-21 14:00:00+00 678.97 2012-04-21 15:00:00+00 678.57 2012-04-21 16:00:00+00 678.87 2012-04-21 17:00:00+00 678.75 2012-04-21 18:00:00+00 677.79 2012-04-21 19:00:00+00 676.88 2012-04-21 20:00:00+00 676.88 2012-04-21 21:00:00+00 676.48 2012-04-21 22:00:00+00 676.24 2012-04-21 23:00:00+00 675.95 2012-04-22 00:00:00+00 675.64 2012-04-22 01:00:00+00 675.67 2012-04-22 02:00:00+00 675.67 2012-04-22 03:00:00+00 675.61 2012-04-22 04:00:00+00 675.68 2012-04-22 05:00:00+00 675.79 2012-04-22 06:00:00+00 676.04 2012-04-22 07:00:00+00 676.21 2012-04-22 08:00:00+00 676.41 2012-04-22 09:00:00+00 677.09 2012-04-22 10:00:00+00 677.29 2012-04-22 11:00:00+00 677.49 2012-04-22 12:00:00+00 677.73 2012-04-22 13:00:00+00 677.89 2012-04-22 14:00:00+00 678.27 2012-04-22 15:00:00+00 678.87 2012-04-22 16:00:00+00 679.52 2012-04-22 17:00:00+00 679.85 2012-04-22 18:00:00+00 680.40 2012-04-22 19:00:00+00 680.69 2012-04-22 20:00:00+00 680.80 2012-04-22 21:00:00+00 681.08 2012-04-22 22:00:00+00 681.77 2012-04-22 23:00:00+00 681.88 2012-04-23 00:00:00+00 681.32 2012-04-23 01:00:00+00 681.93 2012-04-23 02:00:00+00 681.21 2012-04-23 03:00:00+00 681.43 2012-04-23 04:00:00+00 681.89 2012-04-23 05:00:00+00 681.79 2012-04-23 06:00:00+00 681.63 2012-04-23 07:00:00+00 681.56 2012-04-23 08:00:00+00 681.16 2012-04-23 09:00:00+00 680.97 2012-04-23 10:00:00+00 680.83 2012-04-23 11:00:00+00 680.88 2012-04-23 12:00:00+00 680.36 2012-04-23 13:00:00+00 680.24 2012-04-23 14:00:00+00 679.61 2012-04-23 15:00:00+00 679.71 2012-04-23 16:00:00+00 679.49 2012-04-23 17:00:00+00 679.23 2012-04-23 18:00:00+00 678.87 2012-04-23 19:00:00+00 678.88 2012-04-23 20:00:00+00 678.69 2012-04-23 21:00:00+00 678.56 2012-04-23 22:00:00+00 678.35 2012-04-23 23:00:00+00 677.97 2012-04-24 00:00:00+00 677.77 2012-04-24 01:00:00+00 677.36 2012-04-24 02:00:00+00 677.24 2012-04-24 03:00:00+00 676.89 2012-04-24 04:00:00+00 676.96 2012-04-24 05:00:00+00 676.93 2012-04-24 06:00:00+00 677.11 2012-04-24 07:00:00+00 677.20 2012-04-24 08:00:00+00 676.69 2012-04-24 09:00:00+00 676.84 2012-04-24 10:00:00+00 676.85 2012-04-24 11:00:00+00 676.96 2012-04-24 12:00:00+00 676.69 2012-04-24 13:00:00+00 676.77 2012-04-24 14:00:00+00 676.87 2012-04-24 15:00:00+00 676.99 2012-04-24 16:00:00+00 677.25 2012-04-24 17:00:00+00 677.32 2012-04-24 18:00:00+00 677.16 2012-04-24 19:00:00+00 677.37 2012-04-24 20:00:00+00 677.63 2012-04-24 21:00:00+00 677.89 2012-04-24 22:00:00+00 678.16 2012-04-24 23:00:00+00 678.29 2012-04-25 00:00:00+00 678.36 2012-04-25 01:00:00+00 678.33 2012-04-25 02:00:00+00 678.43 2012-04-25 03:00:00+00 678.81 2012-04-25 04:00:00+00 678.95 2012-04-25 05:00:00+00 678.80 2012-04-25 06:00:00+00 679.33 2012-04-25 07:00:00+00 679.39 2012-04-25 08:00:00+00 679.68 2012-04-25 09:00:00+00 679.45 2012-04-25 10:00:00+00 679.52 2012-04-25 11:00:00+00 670.17 2012-04-25 12:00:00+00 679.08 2012-04-25 13:00:00+00 679.12 2012-04-25 14:00:00+00 678.88 2012-04-25 15:00:00+00 678.64 2012-04-25 16:00:00+00 678.77 2012-04-25 17:00:00+00 678.93 2012-04-25 18:00:00+00 678.71 2012-04-25 19:00:00+00 678.64 2012-04-25 20:00:00+00 678.40 2012-04-25 21:00:00+00 678.33 2012-04-25 22:00:00+00 678.24 2012-04-25 23:00:00+00 678.47 2012-04-26 00:00:00+00 678.79 2012-04-26 01:00:00+00 678.67 2012-04-26 02:00:00+00 679.12 2012-04-26 03:00:00+00 679.19 2012-04-26 04:00:00+00 679.28 2012-04-26 05:00:00+00 679.28 2012-04-26 06:00:00+00 679.81 2012-04-26 07:00:00+00 680.01 2012-04-26 08:00:00+00 680.47 2012-04-26 09:00:00+00 680.69 2012-04-26 10:00:00+00 680.43 2012-04-26 11:00:00+00 681.16 2012-04-26 12:00:00+00 681.11 2012-04-26 13:00:00+00 681.08 2012-04-26 14:00:00+00 681.23 2012-04-26 15:00:00+00 681.31 2012-04-26 16:00:00+00 681.45 2012-04-26 17:00:00+00 681.59 2012-04-26 18:00:00+00 681.59 2012-04-26 19:00:00+00 681.53 2012-04-26 20:00:00+00 681.40 2012-04-26 21:00:00+00 681.83 2012-04-26 22:00:00+00 681.60 2012-04-26 23:00:00+00 682.12 2012-04-27 00:00:00+00 682.08 2012-04-27 01:00:00+00 681.72 2012-04-27 02:00:00+00 681.88 2012-04-27 03:00:00+00 681.85 2012-04-27 04:00:00+00 681.89 2012-04-27 05:00:00+00 681.79 2012-04-27 06:00:00+00 681.48 2012-04-27 07:00:00+00 681.60 2012-04-27 08:00:00+00 681.49 2012-04-27 09:00:00+00 681.41 2012-04-27 10:00:00+00 681.55 2012-04-27 11:00:00+00 681.36 2012-04-27 12:00:00+00 681.29 2012-04-27 13:00:00+00 681.15 2012-04-27 14:00:00+00 681.05 2012-04-27 15:00:00+00 680.88 2012-04-27 16:00:00+00 680.88 2012-04-27 17:00:00+00 680.67 2012-04-27 18:00:00+00 680.48 2012-04-27 19:00:00+00 680.36 2012-04-27 20:00:00+00 680.32 2012-04-27 21:00:00+00 679.99 2012-04-27 22:00:00+00 679.84 2012-04-27 23:00:00+00 679.69 2012-04-28 00:00:00+00 679.19 2012-04-28 01:00:00+00 678.83 2012-04-28 02:00:00+00 678.81 2012-04-28 03:00:00+00 678.55 2012-04-28 04:00:00+00 678.25 2012-04-28 05:00:00+00 678.13 2012-04-28 06:00:00+00 678.01 2012-04-28 07:00:00+00 677.76 2012-04-28 08:00:00+00 677.37 2012-04-28 09:00:00+00 677.28 2012-04-28 10:00:00+00 677.13 2012-04-28 11:00:00+00 676.67 2012-04-28 12:00:00+00 676.12 2012-04-28 13:00:00+00 675.83 2012-04-28 14:00:00+00 675.92 2012-04-28 15:00:00+00 675.55 2012-04-28 16:00:00+00 675.41 2012-04-28 17:00:00+00 675.25 2012-04-28 18:00:00+00 674.80 2012-04-28 19:00:00+00 674.68 2012-04-28 20:00:00+00 674.53 2012-04-28 21:00:00+00 674.45 2012-04-28 22:00:00+00 674.20 2012-04-28 23:00:00+00 673.99 2012-04-29 00:00:00+00 673.80 2012-04-29 01:00:00+00 673.55 2012-04-29 02:00:00+00 673.27 2012-04-29 03:00:00+00 673.24 2012-04-29 04:00:00+00 672.97 2012-04-29 05:00:00+00 673.09 2012-04-29 06:00:00+00 672.95 2012-04-29 07:00:00+00 672.88 2012-04-29 08:00:00+00 673.04 2012-04-29 09:00:00+00 672.81 2012-04-29 10:00:00+00 672.99 2012-04-29 11:00:00+00 673.11 2012-04-29 12:00:00+00 673.49 2012-04-29 13:00:00+00 673.44 2012-04-29 14:00:00+00 673.67 2012-04-29 15:00:00+00 673.68 2012-04-29 16:00:00+00 673.88 2012-04-29 17:00:00+00 673.91 2012-04-29 18:00:00+00 674.11 2012-04-29 19:00:00+00 674.37 2012-04-29 20:00:00+00 674.48 2012-04-29 21:00:00+00 674.67 2012-04-29 22:00:00+00 674.91 2012-04-29 23:00:00+00 675.04 2012-04-30 00:00:00+00 675.21 2012-04-30 01:00:00+00 675.41 2012-04-30 02:00:00+00 675.40 2012-04-30 03:00:00+00 675.28 2012-04-30 04:00:00+00 675.45 2012-04-30 05:00:00+00 675.59 2012-04-30 06:00:00+00 675.85 2012-04-30 07:00:00+00 675.79 2012-04-30 08:00:00+00 675.81 2012-04-30 09:00:00+00 675.84 2012-04-30 10:00:00+00 675.99 2012-04-30 11:00:00+00 676.09 2012-04-30 12:00:00+00 676.11 2012-04-30 13:00:00+00 676.04 2012-04-30 14:00:00+00 675.88 2012-04-30 15:00:00+00 675.76 2012-04-30 16:00:00+00 675.80 2012-04-30 17:00:00+00 675.79 2012-04-30 18:00:00+00 675.68 2012-04-30 19:00:00+00 675.55 2012-04-30 20:00:00+00 675.41 2012-04-30 21:00:00+00 675.35 2012-04-30 22:00:00+00 674.80 2012-04-30 23:00:00+00 674.68