2012-03-01 00:00:00+00 685.12 2012-03-01 01:00:00+00 685.05 2012-03-01 02:00:00+00 685.24 2012-03-01 03:00:00+00 685.24 2012-03-01 04:00:00+00 684.95 2012-03-01 05:00:00+00 685.28 2012-03-01 06:00:00+00 685.20 2012-03-01 07:00:00+00 684.91 2012-03-01 08:00:00+00 684.85 2012-03-01 09:00:00+00 684.84 2012-03-01 10:00:00+00 684.75 2012-03-01 11:00:00+00 684.61 2012-03-01 12:00:00+00 684.55 2012-03-01 13:00:00+00 684.48 2012-03-01 14:00:00+00 684.47 2012-03-01 15:00:00+00 684.35 2012-03-01 16:00:00+00 684.47 2012-03-01 17:00:00+00 684.37 2012-03-01 18:00:00+00 684.35 2012-03-01 19:00:00+00 684.33 2012-03-01 20:00:00+00 684.35 2012-03-01 21:00:00+00 684.48 2012-03-01 22:00:00+00 684.35 2012-03-01 23:00:00+00 684.36 2012-03-02 00:00:00+00 684.29 2012-03-02 01:00:00+00 683.87 2012-03-02 02:00:00+00 683.77 2012-03-02 03:00:00+00 683.49 2012-03-02 04:00:00+00 683.28 2012-03-02 05:00:00+00 683.15 2012-03-02 06:00:00+00 683.12 2012-03-02 07:00:00+00 682.88 2012-03-02 08:00:00+00 682.75 2012-03-02 09:00:00+00 682.48 2012-03-02 10:00:00+00 682.37 2012-03-02 11:00:00+00 682.35 2012-03-02 12:00:00+00 682.27 2012-03-02 13:00:00+00 682.01 2012-03-02 14:00:00+00 681.81 2012-03-02 15:00:00+00 681.75 2012-03-02 16:00:00+00 681.55 2012-03-02 17:00:00+00 681.55 2012-03-02 18:00:00+00 681.55 2012-03-02 19:00:00+00 681.68 2012-03-02 20:00:00+00 681.68 2012-03-02 21:00:00+00 681.41 2012-03-02 22:00:00+00 681.39 2012-03-02 23:00:00+00 681.47 2012-03-03 00:00:00+00 681.55 2012-03-03 01:00:00+00 681.56 2012-03-03 02:00:00+00 681.48 2012-03-03 03:00:00+00 681.44 2012-03-03 04:00:00+00 681.95 2012-03-03 05:00:00+00 681.95 2012-03-03 06:00:00+00 681.96 2012-03-03 07:00:00+00 681.96 2012-03-03 08:00:00+00 682.24 2012-03-03 09:00:00+00 682.28 2012-03-03 10:00:00+00 682.77 2012-03-03 11:00:00+00 683.01 2012-03-03 12:00:00+00 683.01 2012-03-03 13:00:00+00 683.25 2012-03-03 14:00:00+00 683.21 2012-03-03 15:00:00+00 683.44 2012-03-03 16:00:00+00 683.47 2012-03-03 17:00:00+00 683.75 2012-03-03 18:00:00+00 684.15 2012-03-03 19:00:00+00 684.48 2012-03-03 20:00:00+00 684.65 2012-03-03 21:00:00+00 684.99 2012-03-03 22:00:00+00 685.15 2012-03-03 23:00:00+00 685.25 2012-03-04 00:00:00+00 685.65 2012-03-04 01:00:00+00 685.68 2012-03-04 02:00:00+00 685.95 2012-03-04 03:00:00+00 685.76 2012-03-04 04:00:00+00 685.79 2012-03-04 05:00:00+00 686.12 2012-03-04 06:00:00+00 686.40 2012-03-04 07:00:00+00 686.71 2012-03-04 08:00:00+00 686.88 2012-03-04 09:00:00+00 686.85 2012-03-04 10:00:00+00 687.15 2012-03-04 11:00:00+00 687.04 2012-03-04 12:00:00+00 687.27 2012-03-04 13:00:00+00 687.12 2012-03-04 14:00:00+00 687.01 2012-03-04 15:00:00+00 686.81 2012-03-04 16:00:00+00 686.77 2012-03-04 17:00:00+00 686.83 2012-03-04 18:00:00+00 686.97 2012-03-04 19:00:00+00 686.85 2012-03-04 20:00:00+00 686.61 2012-03-04 21:00:00+00 686.61 2012-03-04 22:00:00+00 686.35 2012-03-04 23:00:00+00 686.43 2012-03-05 00:00:00+00 685.87 2012-03-05 01:00:00+00 685.64 2012-03-05 02:00:00+00 685.47 2012-03-05 03:00:00+00 684.61 2012-03-05 04:00:00+00 684.83 2012-03-05 05:00:00+00 684.65 2012-03-05 06:00:00+00 684.73 2012-03-05 07:00:00+00 684.69 2012-03-05 08:00:00+00 684.49 2012-03-05 09:00:00+00 684.49 2012-03-05 10:00:00+00 684.29 2012-03-05 11:00:00+00 684.08 2012-03-05 12:00:00+00 684.07 2012-03-05 13:00:00+00 683.77 2012-03-05 14:00:00+00 683.55 2012-03-05 15:00:00+00 683.60 2012-03-05 16:00:00+00 683.60 2012-03-05 17:00:00+00 683.51 2012-03-05 18:00:00+00 683.67 2012-03-05 19:00:00+00 683.61 2012-03-05 20:00:00+00 683.59 2012-03-05 21:00:00+00 683.55 2012-03-05 22:00:00+00 683.65 2012-03-05 23:00:00+00 683.68 2012-03-06 00:00:00+00 683.44 2012-03-06 01:00:00+00 683.36 2012-03-06 02:00:00+00 682.83 2012-03-06 03:00:00+00 682.63 2012-03-06 04:00:00+00 682.21 2012-03-06 05:00:00+00 682.28 2012-03-06 06:00:00+00 682.23 2012-03-06 07:00:00+00 681.81 2012-03-06 08:00:00+00 681.69 2012-03-06 09:00:00+00 681.68 2012-03-06 10:00:00+00 681.12 2012-03-06 11:00:00+00 681.01 2012-03-06 12:00:00+00 680.73 2012-03-06 13:00:00+00 680.55 2012-03-06 14:00:00+00 680.52 2012-03-06 15:00:00+00 680.07 2012-03-06 16:00:00+00 680.07 2012-03-06 17:00:00+00 679.92 2012-03-06 18:00:00+00 679.92 2012-03-06 19:00:00+00 679.84 2012-03-06 20:00:00+00 679.79 2012-03-06 21:00:00+00 679.63 2012-03-06 22:00:00+00 679.63 2012-03-06 23:00:00+00 679.71 2012-03-07 00:00:00+00 679.55 2012-03-07 01:00:00+00 679.35 2012-03-07 02:00:00+00 679.21 2012-03-07 03:00:00+00 679.08 2012-03-07 04:00:00+00 679.15 2012-03-07 05:00:00+00 678.95 2012-03-07 06:00:00+00 678.85 2012-03-07 07:00:00+00 678.81 2012-03-07 08:00:00+00 678.75 2012-03-07 09:00:00+00 678.73 2012-03-07 10:00:00+00 678.41 2012-03-07 11:00:00+00 678.48 2012-03-07 12:00:00+00 678.35 2012-03-07 13:00:00+00 678.27 2012-03-07 14:00:00+00 678.05 2012-03-07 15:00:00+00 677.95 2012-03-07 16:00:00+00 677.95 2012-03-07 17:00:00+00 677.97 2012-03-07 18:00:00+00 677.81 2012-03-07 19:00:00+00 677.79 2012-03-07 20:00:00+00 677.72 2012-03-07 21:00:00+00 677.68 2012-03-07 22:00:00+00 677.68 2012-03-07 23:00:00+00 677.79 2012-03-08 00:00:00+00 677.97 2012-03-08 01:00:00+00 678.03 2012-03-08 02:00:00+00 677.84 2012-03-08 03:00:00+00 677.81 2012-03-08 04:00:00+00 678.09 2012-03-08 05:00:00+00 677.92 2012-03-08 06:00:00+00 677.87 2012-03-08 07:00:00+00 678.08 2012-03-08 08:00:00+00 678.35 2012-03-08 09:00:00+00 678.48 2012-03-08 10:00:00+00 679.09 2012-03-08 11:00:00+00 679.28 2012-03-08 12:00:00+00 679.45 2012-03-08 13:00:00+00 679.89 2012-03-08 14:00:00+00 680.17 2012-03-08 15:00:00+00 680.31 2012-03-08 16:00:00+00 680.37 2012-03-08 17:00:00+00 680.68 2012-03-08 18:00:00+00 680.96 2012-03-08 19:00:00+00 681.16 2012-03-08 20:00:00+00 681.81 2012-03-08 21:00:00+00 681.85 2012-03-08 22:00:00+00 682.16 2012-03-08 23:00:00+00 682.45 2012-03-09 00:00:00+00 682.53 2012-03-09 01:00:00+00 683.01 2012-03-09 02:00:00+00 683.13 2012-03-09 03:00:00+00 683.56 2012-03-09 04:00:00+00 683.72 2012-03-09 05:00:00+00 683.72 2012-03-09 06:00:00+00 684.45 2012-03-09 07:00:00+00 684.67 2012-03-09 08:00:00+00 684.88 2012-03-09 09:00:00+00 684.88 2012-03-09 10:00:00+00 684.99 2012-03-09 11:00:00+00 685.28 2012-03-09 12:00:00+00 685.55 2012-03-09 13:00:00+00 685.68 2012-03-09 14:00:00+00 685.68 2012-03-09 15:00:00+00 685.73 2012-03-09 16:00:00+00 685.89 2012-03-09 17:00:00+00 686.12 2012-03-09 18:00:00+00 686.32 2012-03-09 19:00:00+00 686.37 2012-03-09 20:00:00+00 686.48 2012-03-09 21:00:00+00 686.51 2012-03-09 22:00:00+00 686.52 2012-03-09 23:00:00+00 686.67 2012-03-10 00:00:00+00 686.63 2012-03-10 01:00:00+00 686.61 2012-03-10 02:00:00+00 686.57 2012-03-10 03:00:00+00 686.49 2012-03-10 04:00:00+00 686.48 2012-03-10 05:00:00+00 686.68 2012-03-10 06:00:00+00 686.73 2012-03-10 07:00:00+00 686.61 2012-03-10 08:00:00+00 686.75 2012-03-10 09:00:00+00 686.87 2012-03-10 10:00:00+00 686.75 2012-03-10 11:00:00+00 686.61 2012-03-10 12:00:00+00 686.44 2012-03-10 13:00:00+00 686.35 2012-03-10 14:00:00+00 686.21 2012-03-10 15:00:00+00 686.21 2012-03-10 16:00:00+00 686.21 2012-03-10 17:00:00+00 686.11 2012-03-10 18:00:00+00 685.80 2012-03-10 19:00:00+00 685.68 2012-03-10 20:00:00+00 685.55 2012-03-10 21:00:00+00 685.55 2012-03-10 22:00:00+00 685.31 2012-03-10 23:00:00+00 685.29 2012-03-11 00:00:00+00 685.19 2012-03-11 01:00:00+00 684.88 2012-03-11 02:00:00+00 684.75 2012-03-11 03:00:00+00 684.61 2012-03-11 04:00:00+00 684.48 2012-03-11 05:00:00+00 684.49 2012-03-11 06:00:00+00 684.39 2012-03-11 07:00:00+00 684.08 2012-03-11 08:00:00+00 683.96 2012-03-11 09:00:00+00 684.00 2012-03-11 10:00:00+00 683.95 2012-03-11 11:00:00+00 684.08 2012-03-11 12:00:00+00 683.75 2012-03-11 13:00:00+00 683.81 2012-03-11 14:00:00+00 683.57 2012-03-11 15:00:00+00 683.67 2012-03-11 16:00:00+00 683.55 2012-03-11 17:00:00+00 683.45 2012-03-11 18:00:00+00 683.35 2012-03-11 19:00:00+00 683.23 2012-03-11 20:00:00+00 683.15 2012-03-11 21:00:00+00 683.36 2012-03-11 22:00:00+00 683.36 2012-03-11 23:00:00+00 683.11 2012-03-12 00:00:00+00 683.12 2012-03-12 01:00:00+00 682.99 2012-03-12 02:00:00+00 682.64 2012-03-12 03:00:00+00 682.43 2012-03-12 04:00:00+00 682.44 2012-03-12 05:00:00+00 682.35 2012-03-12 06:00:00+00 682.23 2012-03-12 07:00:00+00 681.93 2012-03-12 08:00:00+00 682.19 2012-03-12 09:00:00+00 682.21 2012-03-12 10:00:00+00 682.35 2012-03-12 11:00:00+00 682.48 2012-03-12 12:00:00+00 682.48 2012-03-12 13:00:00+00 682.73 2012-03-12 14:00:00+00 682.75 2012-03-12 15:00:00+00 683.12 2012-03-12 16:00:00+00 683.04 2012-03-12 17:00:00+00 682.99 2012-03-12 18:00:00+00 683.15 2012-03-12 19:00:00+00 683.15 2012-03-12 20:00:00+00 683.27 2012-03-12 21:00:00+00 683.33 2012-03-12 22:00:00+00 683.48 2012-03-12 23:00:00+00 683.43 2012-03-13 00:00:00+00 682.97 2012-03-13 01:00:00+00 682.63 2012-03-13 02:00:00+00 682.60 2012-03-13 03:00:00+00 682.16 2012-03-13 04:00:00+00 681.93 2012-03-13 05:00:00+00 681.49 2012-03-13 06:00:00+00 681.28 2012-03-13 07:00:00+00 681.01 2012-03-13 08:00:00+00 680.76 2012-03-13 09:00:00+00 680.41 2012-03-13 10:00:00+00 680.19 2012-03-13 11:00:00+00 680.03 2012-03-13 12:00:00+00 679.81 2012-03-13 13:00:00+00 679.68 2012-03-13 14:00:00+00 679.41 2012-03-13 15:00:00+00 679.37 2012-03-13 16:00:00+00 679.35 2012-03-13 17:00:00+00 679.09 2012-03-13 18:00:00+00 678.77 2012-03-13 19:00:00+00 678.81 2012-03-13 20:00:00+00 678.75 2012-03-13 21:00:00+00 678.75 2012-03-13 22:00:00+00 678.75 2012-03-13 23:00:00+00 678.84 2012-03-14 00:00:00+00 678.81 2012-03-14 01:00:00+00 678.68 2012-03-14 02:00:00+00 678.47 2012-03-14 03:00:00+00 678.31 2012-03-14 04:00:00+00 678.33 2012-03-14 05:00:00+00 678.15 2012-03-14 06:00:00+00 677.95 2012-03-14 07:00:00+00 677.76 2012-03-14 08:00:00+00 677.71 2012-03-14 09:00:00+00 677.55 2012-03-14 10:00:00+00 677.45 2012-03-14 11:00:00+00 677.37 2012-03-14 12:00:00+00 677.16 2012-03-14 13:00:00+00 676.95 2012-03-14 14:00:00+00 676.69 2012-03-14 15:00:00+00 676.51 2012-03-14 16:00:00+00 676.39 2012-03-14 17:00:00+00 675.77 2012-03-14 18:00:00+00 675.35 2012-03-14 19:00:00+00 674.76 2012-03-14 20:00:00+00 674.59 2012-03-14 21:00:00+00 674.05 2012-03-14 22:00:00+00 673.68 2012-03-14 23:00:00+00 673.55 2012-03-15 00:00:00+00 673.12 2012-03-15 01:00:00+00 672.64 2012-03-15 02:00:00+00 672.33 2012-03-15 03:00:00+00 669.35 2012-03-15 04:00:00+00 671.56 2012-03-15 05:00:00+00 671.37 2012-03-15 06:00:00+00 671.13 2012-03-15 07:00:00+00 670.84 2012-03-15 08:00:00+00 670.69 2012-03-15 09:00:00+00 670.48 2012-03-15 10:00:00+00 670.36 2012-03-15 11:00:00+00 670.33 2012-03-15 12:00:00+00 670.08 2012-03-15 13:00:00+00 670.08 2012-03-15 14:00:00+00 670.07 2012-03-15 15:00:00+00 670.08 2012-03-15 16:00:00+00 670.21 2012-03-15 17:00:00+00 670.48 2012-03-15 18:00:00+00 670.48 2012-03-15 19:00:00+00 670.63 2012-03-15 20:00:00+00 670.75 2012-03-15 21:00:00+00 671.16 2012-03-15 22:00:00+00 671.45 2012-03-15 23:00:00+00 671.60 2012-03-16 00:00:00+00 671.85 2012-03-16 01:00:00+00 672.08 2012-03-16 02:00:00+00 672.09 2012-03-16 03:00:00+00 672.27 2012-03-16 04:00:00+00 672.87 2012-03-16 05:00:00+00 673.08 2012-03-16 06:00:00+00 673.09 2012-03-16 07:00:00+00 673.35 2012-03-16 08:00:00+00 673.72 2012-03-16 09:00:00+00 674.24 2012-03-16 10:00:00+00 674.61 2012-03-16 11:00:00+00 674.68 2012-03-16 12:00:00+00 675.00 2012-03-16 13:00:00+00 675.53 2012-03-16 14:00:00+00 675.69 2012-03-16 15:00:00+00 675.81 2012-03-16 16:00:00+00 675.97 2012-03-16 17:00:00+00 676.53 2012-03-16 18:00:00+00 676.85 2012-03-16 19:00:00+00 677.01 2012-03-16 20:00:00+00 677.44 2012-03-16 21:00:00+00 677.68 2012-03-16 22:00:00+00 678.24 2012-03-16 23:00:00+00 678.48 2012-03-17 00:00:00+00 678.52 2012-03-17 01:00:00+00 678.67 2012-03-17 02:00:00+00 678.75 2012-03-17 03:00:00+00 678.87 2012-03-17 04:00:00+00 679.08 2012-03-17 05:00:00+00 679.01 2012-03-17 06:00:00+00 679.41 2012-03-17 07:00:00+00 679.55 2012-03-17 08:00:00+00 679.77 2012-03-17 09:00:00+00 679.81 2012-03-17 10:00:00+00 679.84 2012-03-17 11:00:00+00 679.93 2012-03-17 12:00:00+00 679.91 2012-03-17 13:00:00+00 680.08 2012-03-17 14:00:00+00 679.95 2012-03-17 15:00:00+00 679.96 2012-03-17 16:00:00+00 679.93 2012-03-17 17:00:00+00 679.95 2012-03-17 18:00:00+00 679.95 2012-03-17 19:00:00+00 680.08 2012-03-17 20:00:00+00 680.16 2012-03-17 21:00:00+00 680.21 2012-03-17 22:00:00+00 680.16 2012-03-17 23:00:00+00 680.32 2012-03-18 00:00:00+00 680.47 2012-03-18 01:00:00+00 680.31 2012-03-18 02:00:00+00 680.32 2012-03-18 03:00:00+00 680.35 2012-03-18 04:00:00+00 680.29 2012-03-18 05:00:00+00 680.35 2012-03-18 06:00:00+00 680.35 2012-03-18 07:00:00+00 680.43 2012-03-18 08:00:00+00 680.60 2012-03-18 09:00:00+00 680.84 2012-03-18 10:00:00+00 680.88 2012-03-18 11:00:00+00 680.95 2012-03-18 12:00:00+00 680.75 2012-03-18 13:00:00+00 680.61 2012-03-18 14:00:00+00 680.45 2012-03-18 15:00:00+00 680.33 2012-03-18 16:00:00+00 680.15 2012-03-18 17:00:00+00 679.97 2012-03-18 18:00:00+00 680.07 2012-03-18 19:00:00+00 679.87 2012-03-18 20:00:00+00 679.76 2012-03-18 21:00:00+00 679.85 2012-03-18 22:00:00+00 679.81 2012-03-18 23:00:00+00 679.76 2012-03-19 00:00:00+00 679.29 2012-03-19 01:00:00+00 679.04 2012-03-19 02:00:00+00 678.88 2012-03-19 03:00:00+00 678.67 2012-03-19 04:00:00+00 678.67 2012-03-19 05:00:00+00 678.43 2012-03-19 06:00:00+00 678.48 2012-03-19 07:00:00+00 678.45 2012-03-19 08:00:00+00 678.23 2012-03-19 09:00:00+00 678.35 2012-03-19 10:00:00+00 677.97 2012-03-19 11:00:00+00 677.89 2012-03-19 12:00:00+00 677.57 2012-03-19 13:00:00+00 677.47 2012-03-19 14:00:00+00 677.01 2012-03-19 15:00:00+00 676.92 2012-03-19 16:00:00+00 676.67 2012-03-19 17:00:00+00 676.21 2012-03-19 18:00:00+00 676.21 2012-03-19 19:00:00+00 676.15 2012-03-19 20:00:00+00 676.01 2012-03-19 21:00:00+00 675.93 2012-03-19 22:00:00+00 675.91 2012-03-19 23:00:00+00 675.77 2012-03-20 00:00:00+00 675.73 2012-03-20 01:00:00+00 675.77 2012-03-20 02:00:00+00 676.21 2012-03-20 03:00:00+00 676.20 2012-03-20 04:00:00+00 676.29 2012-03-20 05:00:00+00 676.61 2012-03-20 06:00:00+00 676.85 2012-03-20 07:00:00+00 677.16 2012-03-20 08:00:00+00 677.76 2012-03-20 09:00:00+00 678.20 2012-03-20 10:00:00+00 678.75 2012-03-20 11:00:00+00 679.33 2012-03-20 12:00:00+00 679.69 2012-03-20 13:00:00+00 680.24 2012-03-20 14:00:00+00 680.56 2012-03-20 15:00:00+00 680.77 2012-03-20 16:00:00+00 680.99 2012-03-20 17:00:00+00 681.92 2012-03-20 18:00:00+00 682.71 2012-03-20 19:00:00+00 683.37 2012-03-20 20:00:00+00 683.73 2012-03-20 21:00:00+00 683.93 2012-03-20 22:00:00+00 684.37 2012-03-20 23:00:00+00 684.73 2012-03-21 00:00:00+00 685.55 2012-03-21 01:00:00+00 685.68 2012-03-21 02:00:00+00 686.04 2012-03-21 03:00:00+00 686.29 2012-03-21 04:00:00+00 686.52 2012-03-21 05:00:00+00 686.87 2012-03-21 06:00:00+00 687.29 2012-03-21 07:00:00+00 687.68 2012-03-21 08:00:00+00 687.81 2012-03-21 09:00:00+00 688.44 2012-03-21 10:00:00+00 688.64 2012-03-21 11:00:00+00 689.00 2012-03-21 12:00:00+00 679.93 2012-03-21 13:00:00+00 689.41 2012-03-21 14:00:00+00 689.82 2012-03-21 15:00:00+00 689.98 2012-03-21 16:00:00+00 690.46 2012-03-21 17:00:00+00 690.44 2012-03-21 18:00:00+00 690.81 2012-03-21 19:00:00+00 690.86 2012-03-21 20:00:00+00 691.40 2012-03-21 21:00:00+00 691.70 2012-03-21 22:00:00+00 691.84 2012-03-21 23:00:00+00 692.22 2012-03-22 00:00:00+00 692.10 2012-03-22 01:00:00+00 692.61 2012-03-22 02:00:00+00 692.48 2012-03-22 03:00:00+00 692.66 2012-03-22 04:00:00+00 692.76 2012-03-22 05:00:00+00 693.06 2012-03-22 06:00:00+00 693.00 2012-03-22 07:00:00+00 693.10 2012-03-22 08:00:00+00 693.41 2012-03-22 09:00:00+00 693.41 2012-03-22 10:00:00+00 693.54 2012-03-22 11:00:00+00 693.64 2012-03-22 12:00:00+00 693.82 2012-03-22 13:00:00+00 693.94 2012-03-22 14:00:00+00 693.80 2012-03-22 15:00:00+00 693.77 2012-03-22 16:00:00+00 693.64 2012-03-22 17:00:00+00 693.53 2012-03-22 18:00:00+00 693.52 2012-03-22 19:00:00+00 693.52 2012-03-22 20:00:00+00 693.28 2012-03-22 21:00:00+00 693.18 2012-03-22 22:00:00+00 693.09 2012-03-22 23:00:00+00 692.58 2012-03-23 00:00:00+00 692.00 2012-03-23 01:00:00+00 691.41 2012-03-23 02:00:00+00 691.34 2012-03-23 03:00:00+00 691.05 2012-03-23 04:00:00+00 690.64 2012-03-23 05:00:00+00 690.22 2012-03-23 06:00:00+00 689.14 2012-03-23 07:00:00+00 688.74 2012-03-23 08:00:00+00 688.36 2012-03-23 09:00:00+00 687.94 2012-03-23 10:00:00+00 687.73 2012-03-23 11:00:00+00 687.49 2012-03-23 12:00:00+00 678.00 2012-03-23 13:00:00+00 686.85 2012-03-23 14:00:00+00 686.00 2012-03-23 15:00:00+00 685.84 2012-03-23 16:00:00+00 685.44 2012-03-23 17:00:00+00 684.83 2012-03-23 18:00:00+00 684.36 2012-03-23 19:00:00+00 684.39 2012-03-23 20:00:00+00 683.39 2012-03-23 21:00:00+00 683.09 2012-03-23 22:00:00+00 682.85 2012-03-23 23:00:00+00 682.52 2012-03-24 00:00:00+00 682.31 2012-03-24 01:00:00+00 681.92 2012-03-24 02:00:00+00 681.44 2012-03-24 03:00:00+00 680.88 2012-03-24 04:00:00+00 680.55 2012-03-24 05:00:00+00 680.40 2012-03-24 06:00:00+00 680.07 2012-03-24 07:00:00+00 680.01 2012-03-24 08:00:00+00 679.56 2012-03-24 09:00:00+00 679.68 2012-03-24 10:00:00+00 679.44 2012-03-24 11:00:00+00 679.40 2012-03-24 12:00:00+00 679.41 2012-03-24 13:00:00+00 679.31 2012-03-24 14:00:00+00 679.07 2012-03-24 15:00:00+00 679.11 2012-03-24 16:00:00+00 679.01 2012-03-24 17:00:00+00 679.05 2012-03-24 18:00:00+00 679.09 2012-03-24 19:00:00+00 678.93 2012-03-24 20:00:00+00 678.93 2012-03-24 21:00:00+00 679.01 2012-03-24 22:00:00+00 679.08 2012-03-24 23:00:00+00 679.00 2012-03-25 00:00:00+00 678.88 2012-03-25 01:00:00+00 678.93 2012-03-25 02:00:00+00 678.92 2012-03-25 03:00:00+00 678.81 2012-03-25 04:00:00+00 678.84 2012-03-25 05:00:00+00 679.15 2012-03-25 06:00:00+00 679.28 2012-03-25 07:00:00+00 679.43 2012-03-25 08:00:00+00 679.61 2012-03-25 09:00:00+00 679.67 2012-03-25 10:00:00+00 679.68 2012-03-25 11:00:00+00 679.68 2012-03-25 12:00:00+00 679.89 2012-03-25 13:00:00+00 679.81 2012-03-25 14:00:00+00 679.81 2012-03-25 15:00:00+00 679.81 2012-03-25 16:00:00+00 679.97 2012-03-25 17:00:00+00 680.08 2012-03-25 18:00:00+00 680.05 2012-03-25 19:00:00+00 680.08 2012-03-25 20:00:00+00 680.11 2012-03-25 21:00:00+00 680.27 2012-03-25 22:00:00+00 680.48 2012-03-25 23:00:00+00 680.56 2012-03-26 00:00:00+00 680.25 2012-03-26 01:00:00+00 680.16 2012-03-26 02:00:00+00 679.95 2012-03-26 03:00:00+00 679.81 2012-03-26 04:00:00+00 679.64 2012-03-26 05:00:00+00 679.68 2012-03-26 06:00:00+00 679.55 2012-03-26 07:00:00+00 679.41 2012-03-26 08:00:00+00 679.28 2012-03-26 09:00:00+00 679.16 2012-03-26 10:00:00+00 678.80 2012-03-26 11:00:00+00 678.59 2012-03-26 12:00:00+00 678.35 2012-03-26 13:00:00+00 677.88 2012-03-26 14:00:00+00 677.43 2012-03-26 15:00:00+00 677.40 2012-03-26 16:00:00+00 677.24 2012-03-26 17:00:00+00 677.01 2012-03-26 18:00:00+00 676.75 2012-03-26 19:00:00+00 676.39 2012-03-26 20:00:00+00 676.11 2012-03-26 21:00:00+00 675.63 2012-03-26 22:00:00+00 675.32 2012-03-26 23:00:00+00 675.25 2012-03-27 00:00:00+00 674.65 2012-03-27 01:00:00+00 674.27 2012-03-27 02:00:00+00 673.95 2012-03-27 03:00:00+00 673.84 2012-03-27 04:00:00+00 673.41 2012-03-27 05:00:00+00 673.28 2012-03-27 06:00:00+00 673.15 2012-03-27 07:00:00+00 672.77 2012-03-27 08:00:00+00 673.00 2012-03-27 09:00:00+00 673.15 2012-03-27 10:00:00+00 672.91 2012-03-27 11:00:00+00 673.01 2012-03-27 12:00:00+00 664.92 2012-03-27 13:00:00+00 673.01 2012-03-27 14:00:00+00 673.28 2012-03-27 15:00:00+00 673.28 2012-03-27 16:00:00+00 673.24 2012-03-27 17:00:00+00 673.41 2012-03-27 18:00:00+00 673.72 2012-03-27 19:00:00+00 673.68 2012-03-27 20:00:00+00 673.72 2012-03-27 21:00:00+00 673.87 2012-03-27 22:00:00+00 674.21 2012-03-27 23:00:00+00 674.27 2012-03-28 00:00:00+00 674.40 2012-03-28 01:00:00+00 674.47 2012-03-28 02:00:00+00 674.64 2012-03-28 03:00:00+00 674.71 2012-03-28 04:00:00+00 674.60 2012-03-28 05:00:00+00 674.67 2012-03-28 06:00:00+00 675.07 2012-03-28 07:00:00+00 675.12 2012-03-28 08:00:00+00 675.28 2012-03-28 09:00:00+00 675.28 2012-03-28 10:00:00+00 675.40 2012-03-28 11:00:00+00 675.55 2012-03-28 12:00:00+00 675.72 2012-03-28 13:00:00+00 675.92 2012-03-28 14:00:00+00 675.87 2012-03-28 15:00:00+00 675.93 2012-03-28 16:00:00+00 676.08 2012-03-28 17:00:00+00 676.37 2012-03-28 18:00:00+00 676.45 2012-03-28 19:00:00+00 676.67 2012-03-28 20:00:00+00 676.63 2012-03-28 21:00:00+00 676.96 2012-03-28 22:00:00+00 676.93 2012-03-28 23:00:00+00 676.95 2012-03-29 00:00:00+00 676.96 2012-03-29 01:00:00+00 677.03 2012-03-29 02:00:00+00 676.88 2012-03-29 03:00:00+00 676.87 2012-03-29 04:00:00+00 677.00 2012-03-29 05:00:00+00 677.01 2012-03-29 06:00:00+00 676.88 2012-03-29 07:00:00+00 676.97 2012-03-29 08:00:00+00 676.83 2012-03-29 09:00:00+00 676.71 2012-03-29 10:00:00+00 676.59 2012-03-29 11:00:00+00 676.79 2012-03-29 12:00:00+00 676.71 2012-03-29 13:00:00+00 676.51 2012-03-29 14:00:00+00 676.47 2012-03-29 15:00:00+00 676.47 2012-03-29 16:00:00+00 676.33 2012-03-29 17:00:00+00 676.37 2012-03-29 18:00:00+00 676.25 2012-03-29 19:00:00+00 676.20 2012-03-29 20:00:00+00 676.21 2012-03-29 21:00:00+00 676.17 2012-03-29 22:00:00+00 675.95 2012-03-29 23:00:00+00 676.09 2012-03-30 00:00:00+00 676.28 2012-03-30 01:00:00+00 676.24 2012-03-30 02:00:00+00 676.27 2012-03-30 03:00:00+00 676.36 2012-03-30 04:00:00+00 676.17 2012-03-30 05:00:00+00 676.36 2012-03-30 06:00:00+00 676.47 2012-03-30 07:00:00+00 676.59 2012-03-30 08:00:00+00 676.79 2012-03-30 09:00:00+00 677.28 2012-03-30 10:00:00+00 677.65 2012-03-30 11:00:00+00 678.00 2012-03-30 12:00:00+00 678.13 2012-03-30 13:00:00+00 678.48 2012-03-30 14:00:00+00 678.53 2012-03-30 15:00:00+00 678.60 2012-03-30 16:00:00+00 678.83 2012-03-30 17:00:00+00 679.16 2012-03-30 18:00:00+00 679.81 2012-03-30 19:00:00+00 680.53 2012-03-30 20:00:00+00 680.68 2012-03-30 21:00:00+00 680.89 2012-03-30 22:00:00+00 681.27 2012-03-30 23:00:00+00 681.53 2012-03-31 00:00:00+00 682.07 2012-03-31 01:00:00+00 682.16 2012-03-31 02:00:00+00 682.35 2012-03-31 03:00:00+00 682.53 2012-03-31 04:00:00+00 683.07 2012-03-31 05:00:00+00 683.39 2012-03-31 06:00:00+00 683.53 2012-03-31 07:00:00+00 683.80 2012-03-31 08:00:00+00 684.17 2012-03-31 09:00:00+00 684.21 2012-03-31 10:00:00+00 684.35 2012-03-31 11:00:00+00 684.72 2012-03-31 12:00:00+00 684.91 2012-03-31 13:00:00+00 684.88 2012-03-31 14:00:00+00 684.75 2012-03-31 15:00:00+00 684.75 2012-03-31 16:00:00+00 684.71 2012-03-31 17:00:00+00 684.73 2012-03-31 18:00:00+00 684.60 2012-03-31 19:00:00+00 684.35 2012-03-31 20:00:00+00 684.33 2012-03-31 21:00:00+00 684.21 2012-03-31 22:00:00+00 684.19 2012-03-31 23:00:00+00 684.07