2011-12-01 00:00:00+00    20712.60
2011-12-01 01:00:00+00    20695.80
2011-12-01 02:00:00+00    20720.40
2011-12-01 03:00:00+00    20813.40
2011-12-01 04:00:00+00    20805.00
2011-12-01 05:00:00+00    20764.20
2011-12-01 06:00:00+00    20817.60
2011-12-01 07:00:00+00    20828.40
2011-12-01 08:00:00+00    20821.20
2011-12-01 09:00:00+00    20835.00
2011-12-01 10:00:00+00    20859.00
2011-12-01 11:00:00+00    20914.80
2011-12-01 12:00:00+00    20875.20
2011-12-01 13:00:00+00    20942.40
2011-12-01 14:00:00+00    21063.00
2011-12-01 15:00:00+00    21120.00
2011-12-01 16:00:00+00    21051.60
2011-12-01 17:00:00+00    21064.20
2011-12-01 18:00:00+00    21066.60
2011-12-01 19:00:00+00    21154.20
2011-12-01 20:00:00+00    21145.20
2011-12-01 21:00:00+00    21094.80
2011-12-01 22:00:00+00    21015.60
2011-12-01 23:00:00+00    20970.00
2011-12-02 00:00:00+00    20910.00
2011-12-02 01:00:00+00    20841.00
2011-12-02 02:00:00+00    20881.20
2011-12-02 03:00:00+00    20727.60
2011-12-02 04:00:00+00    20775.00
2011-12-02 05:00:00+00    20731.20
2011-12-02 06:00:00+00    20712.60
2011-12-02 07:00:00+00    20779.80
2011-12-02 08:00:00+00    20765.40
2011-12-02 09:00:00+00    20854.80
2011-12-02 10:00:00+00    21153.60
2011-12-02 11:00:00+00    21153.60
2011-12-02 12:00:00+00    21111.60
2011-12-02 13:00:00+00    21142.20
2011-12-02 14:00:00+00    21054.60
2011-12-02 15:00:00+00    21054.00
2011-12-02 16:00:00+00    21044.40
2011-12-02 17:00:00+00    20968.80
2011-12-02 18:00:00+00    20925.60
2011-12-02 19:00:00+00    21029.40
2011-12-02 20:00:00+00    21070.80
2011-12-02 21:00:00+00    20982.00
2011-12-02 22:00:00+00    21018.60
2011-12-02 23:00:00+00    20989.20
2011-12-03 00:00:00+00    21085.20
2011-12-03 01:00:00+00    21005.40
2011-12-03 02:00:00+00    21073.80
2011-12-03 03:00:00+00    20987.40
2011-12-03 04:00:00+00    20983.80
2011-12-03 05:00:00+00    20824.80
2011-12-03 06:00:00+00    20940.60
2011-12-03 07:00:00+00    20957.40
2011-12-03 08:00:00+00    21059.40
2011-12-03 09:00:00+00    20920.80
2011-12-03 10:00:00+00    20828.40
2011-12-03 11:00:00+00    20820.00
2011-12-03 12:00:00+00    20758.80
2011-12-03 13:00:00+00    20743.80
2011-12-03 14:00:00+00    20755.20
2011-12-03 15:00:00+00    20808.00
2011-12-03 16:00:00+00    20775.00
2011-12-03 17:00:00+00    20982.00
2011-12-03 18:00:00+00    20902.20
2011-12-03 19:00:00+00    21003.00
2011-12-03 20:00:00+00    21093.60
2011-12-03 21:00:00+00    21086.40
2011-12-03 22:00:00+00    21092.40
2011-12-03 23:00:00+00    20863.20
2011-12-04 00:00:00+00    20848.20
2011-12-04 01:00:00+00    20766.60
2011-12-04 02:00:00+00    20713.20
2011-12-04 03:00:00+00    20749.80
2011-12-04 04:00:00+00    20787.00
2011-12-04 05:00:00+00    20783.40
2011-12-04 06:00:00+00    20786.40
2011-12-04 07:00:00+00    20794.80
2011-12-04 08:00:00+00    20608.20
2011-12-04 09:00:00+00    20735.40
2011-12-04 10:00:00+00    20857.80
2011-12-04 11:00:00+00    20910.00
2011-12-04 12:00:00+00    20887.80
2011-12-04 13:00:00+00    20771.40
2011-12-04 14:00:00+00    20984.40
2011-12-04 15:00:00+00    20885.40
2011-12-04 16:00:00+00    21066.60
2011-12-04 17:00:00+00    21134.40
2011-12-04 18:00:00+00    21096.60
2011-12-04 19:00:00+00    21154.20
2011-12-04 20:00:00+00    21093.00
2011-12-04 21:00:00+00    21000.60
2011-12-04 22:00:00+00    20990.40
2011-12-04 23:00:00+00    21032.40
2011-12-05 00:00:00+00    21078.00
2011-12-05 01:00:00+00    20877.00
2011-12-05 02:00:00+00    20889.60
2011-12-05 03:00:00+00    20812.20
2011-12-05 04:00:00+00    20762.40
2011-12-05 05:00:00+00    20746.80
2011-12-05 06:00:00+00    20920.20
2011-12-05 07:00:00+00    20953.80
2011-12-05 08:00:00+00    20919.60
2011-12-05 09:00:00+00    20934.60
2011-12-05 10:00:00+00    20938.80
2011-12-05 11:00:00+00    20946.60
2011-12-05 12:00:00+00    21048.60
2011-12-05 13:00:00+00    21081.60
2011-12-05 14:00:00+00    21058.80
2011-12-05 15:00:00+00    20973.60
2011-12-05 16:00:00+00    21111.00
2011-12-05 17:00:00+00    21112.20
2011-12-05 18:00:00+00    21166.80
2011-12-05 19:00:00+00    21031.20
2011-12-05 20:00:00+00    21052.80
2011-12-05 21:00:00+00    21087.60
2011-12-05 22:00:00+00    21049.20
2011-12-05 23:00:00+00    21066.00
2011-12-06 00:00:00+00    20989.80
2011-12-06 01:00:00+00    20940.60
2011-12-06 02:00:00+00    20942.40
2011-12-06 03:00:00+00    20924.40
2011-12-06 04:00:00+00    20811.00
2011-12-06 05:00:00+00    20752.80
2011-12-06 06:00:00+00    20780.40
2011-12-06 07:00:00+00    20821.20
2011-12-06 08:00:00+00    20711.40
2011-12-06 09:00:00+00    20797.80
2011-12-06 10:00:00+00    20680.80
2011-12-06 11:00:00+00    20772.00
2011-12-06 12:00:00+00    20733.00
2011-12-06 13:00:00+00    20763.60
2011-12-06 14:00:00+00    20802.00
2011-12-06 15:00:00+00    20829.00
2011-12-06 16:00:00+00    20967.00
2011-12-06 17:00:00+00    20916.60
2011-12-06 18:00:00+00    20903.40
2011-12-06 19:00:00+00    21043.20
2011-12-06 20:00:00+00    21042.00
2011-12-06 21:00:00+00    21057.00
2011-12-06 22:00:00+00    21056.40
2011-12-06 23:00:00+00    20931.00
2011-12-07 00:00:00+00    20914.20
2011-12-07 01:00:00+00    20804.40
2011-12-07 02:00:00+00    20813.40
2011-12-07 03:00:00+00    20836.20
2011-12-07 04:00:00+00    20803.80
2011-12-07 05:00:00+00    20763.60
2011-12-07 06:00:00+00    20775.00
2011-12-07 07:00:00+00    20730.60
2011-12-07 08:00:00+00    20734.80
2011-12-07 09:00:00+00    20755.20
2011-12-07 10:00:00+00    20962.20
2011-12-07 11:00:00+00    20959.20
2011-12-07 12:00:00+00    20967.60
2011-12-07 13:00:00+00    21060.60
2011-12-07 14:00:00+00    21084.60
2011-12-07 15:00:00+00    21101.40
2011-12-07 16:00:00+00    21102.60
2011-12-07 17:00:00+00    21051.60
2011-12-07 18:00:00+00    21207.00
2011-12-07 19:00:00+00    21069.60
2011-12-07 20:00:00+00    21017.40
2011-12-07 21:00:00+00    21015.60
2011-12-07 22:00:00+00    21000.00
2011-12-07 23:00:00+00    21054.60
2011-12-08 00:00:00+00    21012.00
2011-12-08 01:00:00+00    20820.60
2011-12-08 02:00:00+00    20805.60
2011-12-08 03:00:00+00    20885.40
2011-12-08 04:00:00+00    20932.20
2011-12-08 05:00:00+00    20914.80
2011-12-08 06:00:00+00    20878.20
2011-12-08 07:00:00+00    20902.20
2011-12-08 08:00:00+00    20778.60
2011-12-08 09:00:00+00    20826.60
2011-12-08 10:00:00+00    20710.20
2011-12-08 11:00:00+00    20698.20
2011-12-08 12:00:00+00    20779.80
2011-12-08 13:00:00+00    20829.00
2011-12-08 14:00:00+00    20815.20
2011-12-08 15:00:00+00    20758.80
2011-12-08 16:00:00+00    20779.20
2011-12-08 17:00:00+00    20802.60
2011-12-08 18:00:00+00    20950.20
2011-12-08 19:00:00+00    20924.40
2011-12-08 20:00:00+00    20842.80
2011-12-08 21:00:00+00    20912.40
2011-12-08 22:00:00+00    20896.20
2011-12-08 23:00:00+00    20879.40
2011-12-09 00:00:00+00    20822.40
2011-12-09 01:00:00+00    20976.60
2011-12-09 02:00:00+00    20995.20
2011-12-09 03:00:00+00    20957.40
2011-12-09 04:00:00+00    20985.60
2011-12-09 05:00:00+00    20961.00
2011-12-09 06:00:00+00    20851.80
2011-12-09 07:00:00+00    20992.20
2011-12-09 08:00:00+00    21096.00
2011-12-09 09:00:00+00    20977.80
2011-12-09 10:00:00+00    21003.60
2011-12-09 11:00:00+00    21036.60
2011-12-09 12:00:00+00    21063.00
2011-12-09 13:00:00+00    21034.20
2011-12-09 14:00:00+00    21019.20
2011-12-09 15:00:00+00    21181.80
2011-12-09 16:00:00+00    21093.60
2011-12-09 17:00:00+00    21144.60
2011-12-09 18:00:00+00    21205.20
2011-12-09 19:00:00+00    21123.60
2011-12-09 20:00:00+00    21205.80
2011-12-09 21:00:00+00    21048.00
2011-12-09 22:00:00+00    20981.40
2011-12-09 23:00:00+00    20975.40
2011-12-10 00:00:00+00    20973.00
2011-12-10 01:00:00+00    20961.60
2011-12-10 02:00:00+00    20896.80
2011-12-10 03:00:00+00    21037.80
2011-12-10 04:00:00+00    21095.40
2011-12-10 05:00:00+00    21128.40
2011-12-10 06:00:00+00    21130.20
2011-12-10 07:00:00+00    21057.00
2011-12-10 08:00:00+00    21054.60
2011-12-10 09:00:00+00    20959.20
2011-12-10 10:00:00+00    21056.40
2011-12-10 11:00:00+00    21093.00
2011-12-10 12:00:00+00    21067.20
2011-12-10 13:00:00+00    21059.40
2011-12-10 14:00:00+00    21034.20
2011-12-10 15:00:00+00    21053.40
2011-12-10 16:00:00+00    20981.40
2011-12-10 17:00:00+00    20994.60
2011-12-10 18:00:00+00    20964.60
2011-12-10 19:00:00+00    20989.20
2011-12-10 20:00:00+00    21025.80
2011-12-10 21:00:00+00    20978.40
2011-12-10 22:00:00+00    21002.40
2011-12-10 23:00:00+00    20983.20
2011-12-11 00:00:00+00    20951.40
2011-12-11 01:00:00+00    20918.40
2011-12-11 02:00:00+00    20892.60
2011-12-11 03:00:00+00    20934.00
2011-12-11 04:00:00+00    20911.20
2011-12-11 05:00:00+00    20830.20
2011-12-11 06:00:00+00    20888.40
2011-12-11 07:00:00+00    20877.60
2011-12-11 08:00:00+00    20914.80
2011-12-11 09:00:00+00    20927.40
2011-12-11 10:00:00+00    20895.60
2011-12-11 11:00:00+00    20928.00
2011-12-11 12:00:00+00    20903.40
2011-12-11 13:00:00+00    20899.20
2011-12-11 14:00:00+00    20897.40
2011-12-11 15:00:00+00    20971.80
2011-12-11 16:00:00+00    21047.40
2011-12-11 17:00:00+00    21004.80
2011-12-11 18:00:00+00    21021.00
2011-12-11 19:00:00+00    21027.00
2011-12-11 20:00:00+00    21003.60
2011-12-11 21:00:00+00    21010.20
2011-12-11 22:00:00+00    21022.20
2011-12-11 23:00:00+00    20995.20
2011-12-12 00:00:00+00    21119.40
2011-12-12 01:00:00+00    21050.40
2011-12-12 02:00:00+00    21036.60
2011-12-12 03:00:00+00    21000.60
2011-12-12 04:00:00+00    21007.80
2011-12-12 05:00:00+00    20950.80
2011-12-12 06:00:00+00    20945.40
2011-12-12 07:00:00+00    20902.20
2011-12-12 08:00:00+00    20908.20
2011-12-12 09:00:00+00    20950.80
2011-12-12 10:00:00+00    20980.20
2011-12-12 11:00:00+00    20899.20
2011-12-12 12:00:00+00    21030.60
2011-12-12 13:00:00+00    21033.60
2011-12-12 14:00:00+00    21119.40
2011-12-12 15:00:00+00    21163.80
2011-12-12 16:00:00+00    21051.00
2011-12-12 17:00:00+00    21112.80
2011-12-12 18:00:00+00    21009.00
2011-12-12 19:00:00+00    21115.80
2011-12-12 20:00:00+00    21103.20
2011-12-12 21:00:00+00    21064.20
2011-12-12 22:00:00+00    21104.40
2011-12-12 23:00:00+00    21127.80
2011-12-13 00:00:00+00    21218.40
2011-12-13 01:00:00+00    21109.20
2011-12-13 02:00:00+00    21161.40
2011-12-13 03:00:00+00    21079.20
2011-12-13 04:00:00+00    21096.00
2011-12-13 05:00:00+00    21075.00
2011-12-13 06:00:00+00    21090.60
2011-12-13 07:00:00+00    21050.40
2011-12-13 08:00:00+00    21210.60
2011-12-13 09:00:00+00    21102.00
2011-12-13 10:00:00+00    21225.60
2011-12-13 11:00:00+00    21177.00
2011-12-13 12:00:00+00    21127.80
2011-12-13 13:00:00+00    21151.80
2011-12-13 14:00:00+00    21186.00
2011-12-13 15:00:00+00    21205.20
2011-12-13 16:00:00+00    21162.60
2011-12-13 17:00:00+00    21264.00
2011-12-13 18:00:00+00    21138.00
2011-12-13 19:00:00+00    21078.60
2011-12-13 20:00:00+00    21180.60
2011-12-13 21:00:00+00    21193.80
2011-12-13 22:00:00+00    21174.60
2011-12-13 23:00:00+00    21094.20
2011-12-14 00:00:00+00    21102.00
2011-12-14 01:00:00+00    21092.40
2011-12-14 02:00:00+00    21189.60
2011-12-14 03:00:00+00    21190.20
2011-12-14 04:00:00+00    21183.60
2011-12-14 05:00:00+00    21172.20
2011-12-14 06:00:00+00    21193.80
2011-12-14 07:00:00+00    21204.00
2011-12-14 08:00:00+00    21148.20
2011-12-14 09:00:00+00    21199.20
2011-12-14 10:00:00+00    21199.80
2011-12-14 11:00:00+00    21205.20
2011-12-14 12:00:00+00    21178.20
2011-12-14 13:00:00+00    21243.00
2011-12-14 14:00:00+00    21173.40
2011-12-14 15:00:00+00    21200.40
2011-12-14 16:00:00+00    21246.60
2011-12-14 17:00:00+00    21261.00
2011-12-14 18:00:00+00    21238.80
2011-12-14 19:00:00+00    21294.00
2011-12-14 20:00:00+00    21246.00
2011-12-14 21:00:00+00    21294.60
2011-12-14 22:00:00+00    21302.40
2011-12-14 23:00:00+00    21292.20
2011-12-15 00:00:00+00    21304.80
2011-12-15 01:00:00+00    21251.40
2011-12-15 02:00:00+00    21289.80
2011-12-15 03:00:00+00    21237.00
2011-12-15 04:00:00+00    21276.00
2011-12-15 05:00:00+00    21173.40
2011-12-15 06:00:00+00    21249.60
2011-12-15 07:00:00+00    21206.40
2011-12-15 08:00:00+00    21178.80
2011-12-15 09:00:00+00    21224.40
2011-12-15 10:00:00+00    21220.80
2011-12-15 11:00:00+00    21142.80
2011-12-15 12:00:00+00    21296.40
2011-12-15 13:00:00+00    21328.20
2011-12-15 14:00:00+00    21327.00
2011-12-15 15:00:00+00    21363.00
2011-12-15 16:00:00+00    21297.00
2011-12-15 17:00:00+00    21292.80
2011-12-15 18:00:00+00    21489.00
2011-12-15 19:00:00+00    21277.20
2011-12-15 20:00:00+00    21313.80
2011-12-15 21:00:00+00    21298.20
2011-12-15 22:00:00+00    21339.00
2011-12-15 23:00:00+00    21303.00
2011-12-16 00:00:00+00    21264.60
2011-12-16 01:00:00+00    21176.40
2011-12-16 02:00:00+00    21247.80
2011-12-16 03:00:00+00    21241.20
2011-12-16 04:00:00+00    21251.40
2011-12-16 05:00:00+00    21204.00
2011-12-16 06:00:00+00    21221.40
2011-12-16 07:00:00+00    21264.00
2011-12-16 08:00:00+00    21262.80
2011-12-16 09:00:00+00    21259.80
2011-12-16 10:00:00+00    21298.80
2011-12-16 11:00:00+00    21304.20
2011-12-16 12:00:00+00    21313.20
2011-12-16 13:00:00+00    21292.80
2011-12-16 14:00:00+00    21338.40
2011-12-16 15:00:00+00    21481.20
2011-12-16 16:00:00+00    21503.40
2011-12-16 17:00:00+00    21514.20
2011-12-16 18:00:00+00    21451.20
2011-12-16 19:00:00+00    21430.80
2011-12-16 20:00:00+00    21402.00
2011-12-16 21:00:00+00    21438.60
2011-12-16 22:00:00+00    21416.40
2011-12-16 23:00:00+00    21393.60
2011-12-17 00:00:00+00    21370.80
2011-12-17 01:00:00+00    21398.40
2011-12-17 02:00:00+00    21444.60
2011-12-17 03:00:00+00    21394.80
2011-12-17 04:00:00+00    21268.80
2011-12-17 05:00:00+00    21308.40
2011-12-17 06:00:00+00    21346.20
2011-12-17 07:00:00+00    21358.20
2011-12-17 08:00:00+00    21397.20
2011-12-17 09:00:00+00    21292.80
2011-12-17 10:00:00+00    21310.20
2011-12-17 11:00:00+00    21362.40
2011-12-17 12:00:00+00    21382.80
2011-12-17 13:00:00+00    21409.80
2011-12-17 14:00:00+00    21374.40
2011-12-17 15:00:00+00    21545.40
2011-12-17 16:00:00+00    21340.80
2011-12-17 17:00:00+00    21418.20
2011-12-17 18:00:00+00    21471.60
2011-12-17 19:00:00+00    21373.20
2011-12-17 20:00:00+00    21487.20
2011-12-17 21:00:00+00    21450.00
2011-12-17 22:00:00+00    21424.20
2011-12-17 23:00:00+00    21429.00
2011-12-18 00:00:00+00    21454.80
2011-12-18 01:00:00+00    21522.00
2011-12-18 02:00:00+00    21413.40
2011-12-18 03:00:00+00    21489.60
2011-12-18 04:00:00+00    21460.80
2011-12-18 05:00:00+00    21606.60
2011-12-18 06:00:00+00    21459.60
2011-12-18 07:00:00+00    21508.20
2011-12-18 08:00:00+00    21426.60
2011-12-18 09:00:00+00    21393.00
2011-12-18 10:00:00+00    21432.60
2011-12-18 11:00:00+00    21393.60
2011-12-18 12:00:00+00    21359.40
2011-12-18 13:00:00+00    21405.60
2011-12-18 14:00:00+00    21353.40
2011-12-18 15:00:00+00    21421.20
2011-12-18 16:00:00+00    21553.80
2011-12-18 17:00:00+00    21541.20
2011-12-18 18:00:00+00    21564.60
2011-12-18 19:00:00+00    21401.40
2011-12-18 20:00:00+00    21454.80
2011-12-18 21:00:00+00    21411.00
2011-12-18 22:00:00+00    21410.40
2011-12-18 23:00:00+00    21348.60
2011-12-19 00:00:00+00    21336.00
2011-12-19 01:00:00+00    21309.60
2011-12-19 02:00:00+00    21283.80
2011-12-19 03:00:00+00    21284.40
2011-12-19 04:00:00+00    21250.80
2011-12-19 05:00:00+00    21097.80
2011-12-19 06:00:00+00    21186.60
2011-12-19 07:00:00+00    21145.80
2011-12-19 08:00:00+00    21160.80
2011-12-19 09:00:00+00    21147.00
2011-12-19 10:00:00+00    21032.40
2011-12-19 11:00:00+00    21061.80
2011-12-19 12:00:00+00    21050.40
2011-12-19 13:00:00+00    21084.60
2011-12-19 14:00:00+00    21060.00
2011-12-19 15:00:00+00    21131.40
2011-12-19 16:00:00+00    21237.00
2011-12-19 17:00:00+00    21199.80
2011-12-19 18:00:00+00    21049.80
2011-12-19 19:00:00+00    21073.80
2011-12-19 20:00:00+00    21122.40
2011-12-19 21:00:00+00    21102.60
2011-12-19 22:00:00+00    21128.40
2011-12-19 23:00:00+00    20953.80
2011-12-20 00:00:00+00    21030.00
2011-12-20 01:00:00+00    21163.80
2011-12-20 02:00:00+00    21156.60
2011-12-20 03:00:00+00    21186.00
2011-12-20 04:00:00+00    21243.60
2011-12-20 05:00:00+00    21145.80
2011-12-20 06:00:00+00    21094.80
2011-12-20 07:00:00+00    21157.20
2011-12-20 08:00:00+00    21109.20
2011-12-20 09:00:00+00    21116.40
2011-12-20 10:00:00+00    21088.80
2011-12-20 11:00:00+00    20946.00
2011-12-20 12:00:00+00    20764.80
2011-12-20 13:00:00+00    20918.40
2011-12-20 14:00:00+00    20876.40
2011-12-20 15:00:00+00    20934.60
2011-12-20 16:00:00+00    20999.40
2011-12-20 17:00:00+00    20908.20
2011-12-20 18:00:00+00    21053.40
2011-12-20 19:00:00+00    21025.20
2011-12-20 20:00:00+00    21091.80
2011-12-20 21:00:00+00    21078.60
2011-12-20 22:00:00+00    20906.40
2011-12-20 23:00:00+00    20855.40
2011-12-21 00:00:00+00    20866.20
2011-12-21 01:00:00+00    20811.60
2011-12-21 02:00:00+00    20730.60
2011-12-21 03:00:00+00    20736.00
2011-12-21 04:00:00+00    20698.80
2011-12-21 05:00:00+00    20705.40
2011-12-21 06:00:00+00    20760.00
2011-12-21 07:00:00+00    20861.40
2011-12-21 08:00:00+00    20826.00
2011-12-21 09:00:00+00    20740.20
2011-12-21 10:00:00+00    20764.80
2011-12-21 11:00:00+00    20829.00
2011-12-21 12:00:00+00    20764.80
2011-12-21 13:00:00+00    20842.80
2011-12-21 14:00:00+00    20841.00
2011-12-21 15:00:00+00    20814.00
2011-12-21 16:00:00+00    20734.80
2011-12-21 17:00:00+00    20796.00
2011-12-21 18:00:00+00    20823.00
2011-12-21 19:00:00+00    20827.20
2011-12-21 20:00:00+00    20950.20
2011-12-21 21:00:00+00    20938.80
2011-12-21 22:00:00+00    20883.60
2011-12-21 23:00:00+00    20884.20
2011-12-22 00:00:00+00    20880.60
2011-12-22 01:00:00+00    20885.40
2011-12-22 02:00:00+00    20849.40
2011-12-22 03:00:00+00    20698.20
2011-12-22 04:00:00+00    20796.00
2011-12-22 05:00:00+00    20788.20
2011-12-22 06:00:00+00    20837.40
2011-12-22 07:00:00+00    20796.00
2011-12-22 08:00:00+00    20839.20
2011-12-22 09:00:00+00    20755.80
2011-12-22 10:00:00+00    20891.40
2011-12-22 11:00:00+00    20860.80
2011-12-22 12:00:00+00    20886.00
2011-12-22 13:00:00+00    20810.40
2011-12-22 14:00:00+00    20839.80
2011-12-22 15:00:00+00    20774.40
2011-12-22 16:00:00+00    20916.00
2011-12-22 17:00:00+00    20917.20
2011-12-22 18:00:00+00    20942.40
2011-12-22 19:00:00+00    21035.40
2011-12-22 20:00:00+00    20979.00
2011-12-22 21:00:00+00    20907.60
2011-12-22 22:00:00+00    20871.60
2011-12-22 23:00:00+00    20925.60
2011-12-23 00:00:00+00    20904.00
2011-12-23 01:00:00+00    20887.20
2011-12-23 02:00:00+00    20905.20
2011-12-23 03:00:00+00    20777.40
2011-12-23 04:00:00+00    20812.80
2011-12-23 05:00:00+00    20779.20
2011-12-23 06:00:00+00    20838.00
2011-12-23 07:00:00+00    20854.20
2011-12-23 08:00:00+00    20860.80
2011-12-23 09:00:00+00    20878.20
2011-12-23 10:00:00+00    20845.80
2011-12-23 11:00:00+00    20911.80
2011-12-23 12:00:00+00    20955.60
2011-12-23 13:00:00+00    20956.20
2011-12-23 14:00:00+00    21051.60
2011-12-23 15:00:00+00    20964.00
2011-12-23 16:00:00+00    21151.80
2011-12-23 17:00:00+00    20973.00
2011-12-23 18:00:00+00    21053.40
2011-12-23 19:00:00+00    20967.60
2011-12-23 20:00:00+00    20946.00
2011-12-23 21:00:00+00    20987.40
2011-12-23 22:00:00+00    20966.40
2011-12-23 23:00:00+00    21005.40
2011-12-24 00:00:00+00    20944.80
2011-12-24 01:00:00+00    20962.80
2011-12-24 02:00:00+00    20991.60
2011-12-24 03:00:00+00    20926.80
2011-12-24 04:00:00+00    20922.00
2011-12-24 05:00:00+00    20938.80
2011-12-24 06:00:00+00    20895.60
2011-12-24 07:00:00+00    20922.00
2011-12-24 08:00:00+00    20935.20
2011-12-24 09:00:00+00    21004.80
2011-12-24 10:00:00+00    21016.80
2011-12-24 11:00:00+00    20952.00
2011-12-24 12:00:00+00    20949.00
2011-12-24 13:00:00+00    20956.80
2011-12-24 14:00:00+00    20959.20
2011-12-24 15:00:00+00    20857.20
2011-12-24 16:00:00+00    20925.60
2011-12-24 17:00:00+00    20934.00
2011-12-24 18:00:00+00    20964.60
2011-12-24 19:00:00+00    20874.60
2011-12-24 20:00:00+00    20832.00
2011-12-24 21:00:00+00    20887.20
2011-12-24 22:00:00+00    20961.00
2011-12-24 23:00:00+00    21049.20
2011-12-25 00:00:00+00    21076.20
2011-12-25 01:00:00+00    21045.60
2011-12-25 02:00:00+00    21067.80
2011-12-25 03:00:00+00    20976.60
2011-12-25 04:00:00+00    21100.20
2011-12-25 05:00:00+00    21018.60
2011-12-25 06:00:00+00    20959.80
2011-12-25 07:00:00+00    20962.20
2011-12-25 08:00:00+00    20964.60
2011-12-25 09:00:00+00    21067.80
2011-12-25 10:00:00+00    21019.80
2011-12-25 11:00:00+00    20999.40
2011-12-25 12:00:00+00    20980.20
2011-12-25 13:00:00+00    20965.80
2011-12-25 14:00:00+00    21036.00
2011-12-25 15:00:00+00    21016.80
2011-12-25 16:00:00+00    21076.20
2011-12-25 17:00:00+00    21079.80
2011-12-25 18:00:00+00    21049.80
2011-12-25 19:00:00+00    21128.40
2011-12-25 20:00:00+00    21182.40
2011-12-25 21:00:00+00    21154.20
2011-12-25 22:00:00+00    21126.00
2011-12-25 23:00:00+00    21177.60
2011-12-26 00:00:00+00    21153.00
2011-12-26 01:00:00+00    21189.00
2011-12-26 02:00:00+00    21031.20
2011-12-26 03:00:00+00    21090.00
2011-12-26 04:00:00+00    21087.00
2011-12-26 05:00:00+00    20970.00
2011-12-26 06:00:00+00    20957.40
2011-12-26 07:00:00+00    20989.20
2011-12-26 08:00:00+00    20998.20
2011-12-26 09:00:00+00    21079.20
2011-12-26 10:00:00+00    21125.40
2011-12-26 11:00:00+00    21115.20
2011-12-26 12:00:00+00    21063.60
2011-12-26 13:00:00+00    21003.00
2011-12-26 14:00:00+00    21158.40
2011-12-26 15:00:00+00    21051.00
2011-12-26 16:00:00+00    20966.40
2011-12-26 17:00:00+00    21063.60
2011-12-26 18:00:00+00    21039.00
2011-12-26 19:00:00+00    21043.20
2011-12-26 20:00:00+00    21016.80
2011-12-26 21:00:00+00    21091.20
2011-12-26 22:00:00+00    21258.60
2011-12-26 23:00:00+00    21105.00
2011-12-27 00:00:00+00    21082.20
2011-12-27 01:00:00+00    21077.40
2011-12-27 02:00:00+00    21132.60
2011-12-27 03:00:00+00    21174.00
2011-12-27 04:00:00+00    21208.20
2011-12-27 05:00:00+00    21262.20
2011-12-27 06:00:00+00    21208.20
2011-12-27 07:00:00+00    21276.00
2011-12-27 08:00:00+00    21289.20
2011-12-27 09:00:00+00    21307.20
2011-12-27 10:00:00+00    21250.80
2011-12-27 11:00:00+00    21327.60
2011-12-27 12:00:00+00    21319.20
2011-12-27 13:00:00+00    21383.40
2011-12-27 14:00:00+00    21412.80
2011-12-27 15:00:00+00    21370.20
2011-12-27 16:00:00+00    21388.20
2011-12-27 17:00:00+00    21414.60
2011-12-27 18:00:00+00    21365.40
2011-12-27 19:00:00+00    21369.00
2011-12-27 20:00:00+00    21250.80
2011-12-27 21:00:00+00    21225.00
2011-12-27 22:00:00+00    21108.60
2011-12-27 23:00:00+00    21147.00
2011-12-28 00:00:00+00    21215.40
2011-12-28 01:00:00+00    21264.00
2011-12-28 02:00:00+00    21221.40
2011-12-28 03:00:00+00    21179.40
2011-12-28 04:00:00+00    21289.20
2011-12-28 05:00:00+00    21270.00
2011-12-28 06:00:00+00    21223.80
2011-12-28 07:00:00+00    21167.40
2011-12-28 08:00:00+00    21166.80
2011-12-28 09:00:00+00    21170.40
2011-12-28 10:00:00+00    21234.60
2011-12-28 11:00:00+00    21207.00
2011-12-28 12:00:00+00    21335.40
2011-12-28 13:00:00+00    21358.20
2011-12-28 14:00:00+00    21146.40
2011-12-28 15:00:00+00    21117.00
2011-12-28 16:00:00+00    21115.20
2011-12-28 17:00:00+00    21123.60
2011-12-28 18:00:00+00    21081.00
2011-12-28 19:00:00+00    21066.60
2011-12-28 20:00:00+00    21070.20
2011-12-28 21:00:00+00    21057.60
2011-12-28 22:00:00+00    20925.00
2011-12-28 23:00:00+00    20928.60
2011-12-29 00:00:00+00    21076.80
2011-12-29 01:00:00+00    21037.20
2011-12-29 02:00:00+00    20983.80
2011-12-29 03:00:00+00    21007.80
2011-12-29 04:00:00+00    21055.80
2011-12-29 05:00:00+00    20924.40
2011-12-29 06:00:00+00    20945.40
2011-12-29 07:00:00+00    20994.00
2011-12-29 08:00:00+00    21042.60
2011-12-29 09:00:00+00    21042.60
2011-12-29 10:00:00+00    21044.40
2011-12-29 11:00:00+00    20955.60
2011-12-29 12:00:00+00    20972.40
2011-12-29 13:00:00+00    20920.20
2011-12-29 14:00:00+00    21022.20
2011-12-29 15:00:00+00    21011.40
2011-12-29 16:00:00+00    21086.40
2011-12-29 17:00:00+00    20998.80
2011-12-29 18:00:00+00    20946.60
2011-12-29 19:00:00+00    21071.40
2011-12-29 20:00:00+00    21025.80
2011-12-29 21:00:00+00    21096.00
2011-12-29 22:00:00+00    21037.80
2011-12-29 23:00:00+00    20940.00
2011-12-30 00:00:00+00    20962.20
2011-12-30 01:00:00+00    20835.60
2011-12-30 02:00:00+00    20872.80
2011-12-30 03:00:00+00    20907.60
2011-12-30 04:00:00+00    20854.20
2011-12-30 05:00:00+00    20972.40
2011-12-30 06:00:00+00    20952.60
2011-12-30 07:00:00+00    21011.40
2011-12-30 08:00:00+00    21075.00
2011-12-30 09:00:00+00    20986.80
2011-12-30 10:00:00+00    21064.20
2011-12-30 11:00:00+00    20937.60
2011-12-30 12:00:00+00    20782.20
2011-12-30 13:00:00+00    20706.60
2011-12-30 14:00:00+00    20710.20
2011-12-30 15:00:00+00    20633.40
2011-12-30 16:00:00+00    20664.00
2011-12-30 17:00:00+00    20745.60
2011-12-30 18:00:00+00    20792.40
2011-12-30 19:00:00+00    20967.00
2011-12-30 20:00:00+00    20943.60
2011-12-30 21:00:00+00    20908.80
2011-12-30 22:00:00+00    20950.20
2011-12-30 23:00:00+00    21085.20
2011-12-31 00:00:00+00    20988.00
2011-12-31 01:00:00+00    20821.80
2011-12-31 02:00:00+00    20704.80
2011-12-31 03:00:00+00    20714.40
2011-12-31 04:00:00+00    20629.80
2011-12-31 05:00:00+00    20667.00
2011-12-31 06:00:00+00    20773.80
2011-12-31 07:00:00+00    20746.80
2011-12-31 08:00:00+00    20596.80
2011-12-31 09:00:00+00    20538.00
2011-12-31 10:00:00+00    20558.40
2011-12-31 11:00:00+00    20599.20
2011-12-31 12:00:00+00    20752.20
2011-12-31 13:00:00+00    20708.40
2011-12-31 14:00:00+00    20733.60
2011-12-31 15:00:00+00    20760.60
2011-12-31 16:00:00+00    20967.00
2011-12-31 17:00:00+00    20958.00
2011-12-31 18:00:00+00    20958.60
2011-12-31 19:00:00+00    21028.80
2011-12-31 20:00:00+00    21118.20
2011-12-31 21:00:00+00    21079.20
2011-12-31 22:00:00+00    21054.60
2011-12-31 23:00:00+00    21031.80