2012-07-01 00:00:00+00     6129.00
2012-07-01 01:00:00+00     6099.60
2012-07-01 02:00:00+00     6140.40
2012-07-01 03:00:00+00     6116.40
2012-07-01 04:00:00+00     6109.80
2012-07-01 05:00:00+00     6065.40
2012-07-01 06:00:00+00     6062.40
2012-07-01 07:00:00+00     6044.40
2012-07-01 08:00:00+00     6040.80
2012-07-01 09:00:00+00     6070.80
2012-07-01 10:00:00+00     5992.20
2012-07-01 11:00:00+00     6010.80
2012-07-01 12:00:00+00     6003.60
2012-07-01 13:00:00+00     6016.80
2012-07-01 14:00:00+00     6058.20
2012-07-01 15:00:00+00     6015.00
2012-07-01 16:00:00+00     6064.80
2012-07-01 17:00:00+00     6061.20
2012-07-01 18:00:00+00     6088.20
2012-07-01 19:00:00+00     6123.60
2012-07-01 20:00:00+00     6117.00
2012-07-01 21:00:00+00     6126.00
2012-07-01 22:00:00+00     6157.80
2012-07-01 23:00:00+00     6138.00
2012-07-02 00:00:00+00     6042.00
2012-07-02 01:00:00+00     5955.00
2012-07-02 02:00:00+00     5986.80
2012-07-02 03:00:00+00     5974.80
2012-07-02 04:00:00+00     5959.20
2012-07-02 05:00:00+00     5967.60
2012-07-02 06:00:00+00     5965.20
2012-07-02 07:00:00+00     5932.20
2012-07-02 08:00:00+00     5965.80
2012-07-02 09:00:00+00     5968.80
2012-07-02 10:00:00+00     5934.60
2012-07-02 11:00:00+00     5954.40
2012-07-02 12:00:00+00     5919.00
2012-07-02 13:00:00+00     5917.20
2012-07-02 14:00:00+00     5909.40
2012-07-02 15:00:00+00     5916.60
2012-07-02 16:00:00+00     5911.20
2012-07-02 17:00:00+00     5961.00
2012-07-02 18:00:00+00     5937.60
2012-07-02 19:00:00+00     5966.40
2012-07-02 20:00:00+00     6002.40
2012-07-02 21:00:00+00     5998.80
2012-07-02 22:00:00+00     5962.80
2012-07-02 23:00:00+00     5992.20
2012-07-03 00:00:00+00     5927.40
2012-07-03 01:00:00+00     5914.20
2012-07-03 02:00:00+00     5895.60
2012-07-03 03:00:00+00     5928.60
2012-07-03 04:00:00+00     5913.00
2012-07-03 05:00:00+00     5872.80
2012-07-03 06:00:00+00     5871.00
2012-07-03 07:00:00+00     5852.40
2012-07-03 08:00:00+00     5867.40
2012-07-03 09:00:00+00     5915.40
2012-07-03 10:00:00+00     5905.80
2012-07-03 11:00:00+00     5868.00
2012-07-03 12:00:00+00     5875.20
2012-07-03 13:00:00+00     5871.60
2012-07-03 14:00:00+00     5929.20
2012-07-03 15:00:00+00     5943.00
2012-07-03 16:00:00+00     5943.60
2012-07-03 17:00:00+00     5946.60
2012-07-03 18:00:00+00     5970.60
2012-07-03 19:00:00+00     5938.20
2012-07-03 20:00:00+00     5978.40
2012-07-03 21:00:00+00     5993.40
2012-07-03 22:00:00+00     5999.40
2012-07-03 23:00:00+00     6022.80
2012-07-04 00:00:00+00     6026.40
2012-07-04 01:00:00+00     5962.20
2012-07-04 02:00:00+00     5977.80
2012-07-04 03:00:00+00     5995.20
2012-07-04 04:00:00+00     6011.40
2012-07-04 05:00:00+00     5983.80
2012-07-04 06:00:00+00     6015.00
2012-07-04 07:00:00+00     6024.00
2012-07-04 08:00:00+00     5953.80
2012-07-04 09:00:00+00     5928.00
2012-07-04 10:00:00+00     6013.80
2012-07-04 11:00:00+00     5975.40
2012-07-04 12:00:00+00     5961.60
2012-07-04 13:00:00+00     5964.00
2012-07-04 14:00:00+00     6008.40
2012-07-04 15:00:00+00     6020.40
2012-07-04 16:00:00+00     5997.00
2012-07-04 17:00:00+00     6046.80
2012-07-04 18:00:00+00     6070.80
2012-07-04 19:00:00+00     6089.40
2012-07-04 20:00:00+00     6112.80
2012-07-04 21:00:00+00     6102.60
2012-07-04 22:00:00+00     6051.60
2012-07-04 23:00:00+00     6033.00
2012-07-05 00:00:00+00     6058.20
2012-07-05 01:00:00+00     6062.40
2012-07-05 02:00:00+00     6015.60
2012-07-05 03:00:00+00     5955.00
2012-07-05 04:00:00+00     5979.60
2012-07-05 05:00:00+00     5994.60
2012-07-05 06:00:00+00     6007.20
2012-07-05 07:00:00+00     5958.60
2012-07-05 08:00:00+00     6001.80
2012-07-05 09:00:00+00     5942.40
2012-07-05 10:00:00+00     5918.40
2012-07-05 11:00:00+00     5933.40
2012-07-05 12:00:00+00     5872.80
2012-07-05 13:00:00+00     5949.60
2012-07-05 14:00:00+00     5940.60
2012-07-05 15:00:00+00     5931.00
2012-07-05 16:00:00+00     5935.20
2012-07-05 17:00:00+00     5946.00
2012-07-05 18:00:00+00     5960.40
2012-07-05 19:00:00+00     5976.60
2012-07-05 20:00:00+00     5953.20
2012-07-05 21:00:00+00     5895.60
2012-07-05 22:00:00+00     5977.20
2012-07-05 23:00:00+00     5897.40
2012-07-06 00:00:00+00     5865.60
2012-07-06 01:00:00+00     5918.40
2012-07-06 02:00:00+00     5868.60
2012-07-06 03:00:00+00     5847.60
2012-07-06 04:00:00+00     5856.00
2012-07-06 05:00:00+00     5835.60
2012-07-06 06:00:00+00     5836.80
2012-07-06 07:00:00+00     5799.00
2012-07-06 08:00:00+00     5826.60
2012-07-06 09:00:00+00     5809.80
2012-07-06 10:00:00+00     5767.80
2012-07-06 11:00:00+00     5773.80
2012-07-06 12:00:00+00     5806.20
2012-07-06 13:00:00+00     5758.20
2012-07-06 14:00:00+00     5806.80
2012-07-06 15:00:00+00     5803.20
2012-07-06 16:00:00+00     5858.40
2012-07-06 17:00:00+00     5931.00
2012-07-06 18:00:00+00     5961.60
2012-07-06 19:00:00+00     5913.00
2012-07-06 20:00:00+00     5944.80
2012-07-06 21:00:00+00     5942.40
2012-07-06 22:00:00+00     5824.80
2012-07-06 23:00:00+00     5850.00
2012-07-07 00:00:00+00     5811.60
2012-07-07 01:00:00+00     5805.60
2012-07-07 02:00:00+00     5858.40
2012-07-07 03:00:00+00     5842.20
2012-07-07 04:00:00+00     5783.40
2012-07-07 05:00:00+00     5831.40
2012-07-07 06:00:00+00     5796.00
2012-07-07 07:00:00+00     5839.80
2012-07-07 08:00:00+00     5859.00
2012-07-07 09:00:00+00     5812.80
2012-07-07 10:00:00+00     5848.80
2012-07-07 11:00:00+00     5827.20
2012-07-07 12:00:00+00     5807.40
2012-07-07 13:00:00+00     5880.00
2012-07-07 14:00:00+00     5840.40
2012-07-07 15:00:00+00     5897.40
2012-07-07 16:00:00+00     5923.20
2012-07-07 17:00:00+00     5899.80
2012-07-07 18:00:00+00     5962.20
2012-07-07 19:00:00+00     6004.80
2012-07-07 20:00:00+00     6007.80
2012-07-07 21:00:00+00     6040.80
2012-07-07 22:00:00+00     5975.40
2012-07-07 23:00:00+00     5973.60
2012-07-08 00:00:00+00     5929.20
2012-07-08 01:00:00+00     5932.20
2012-07-08 02:00:00+00     5928.00
2012-07-08 03:00:00+00     5919.60
2012-07-08 04:00:00+00     5935.20
2012-07-08 05:00:00+00     5943.00
2012-07-08 06:00:00+00     5962.20
2012-07-08 07:00:00+00     5995.80
2012-07-08 08:00:00+00     5945.40
2012-07-08 09:00:00+00     5863.20
2012-07-08 10:00:00+00     5851.20
2012-07-08 11:00:00+00     5864.40
2012-07-08 12:00:00+00     5862.00
2012-07-08 13:00:00+00     5892.00
2012-07-08 14:00:00+00     5818.80
2012-07-08 15:00:00+00     5821.80
2012-07-08 16:00:00+00     5847.00
2012-07-08 17:00:00+00     5857.20
2012-07-08 18:00:00+00     5857.20
2012-07-08 19:00:00+00     5888.40
2012-07-08 20:00:00+00     5884.20
2012-07-08 21:00:00+00     5874.60
2012-07-08 22:00:00+00     5869.80
2012-07-08 23:00:00+00     5869.80
2012-07-09 00:00:00+00     5902.80
2012-07-09 01:00:00+00     5842.20
2012-07-09 02:00:00+00     5831.40
2012-07-09 03:00:00+00     5856.00
2012-07-09 04:00:00+00     5793.00
2012-07-09 05:00:00+00     5813.40
2012-07-09 06:00:00+00     5819.40
2012-07-09 07:00:00+00     5735.40
2012-07-09 08:00:00+00     5763.00
2012-07-09 09:00:00+00     5761.20
2012-07-09 10:00:00+00     5728.20
2012-07-09 11:00:00+00     5774.40
2012-07-09 12:00:00+00     5733.00
2012-07-09 13:00:00+00     5806.80
2012-07-09 14:00:00+00     5842.80
2012-07-09 15:00:00+00     5865.00
2012-07-09 16:00:00+00     5853.00
2012-07-09 17:00:00+00     5814.60
2012-07-09 18:00:00+00     5848.80
2012-07-09 19:00:00+00     5793.60
2012-07-09 20:00:00+00     5873.40
2012-07-09 21:00:00+00     5892.60
2012-07-09 22:00:00+00     5865.60
2012-07-09 23:00:00+00     5791.20
2012-07-10 00:00:00+00     5797.80
2012-07-10 01:00:00+00     5700.00
2012-07-10 02:00:00+00     5671.20
2012-07-10 03:00:00+00     5667.00
2012-07-10 04:00:00+00     5689.80
2012-07-10 05:00:00+00     5659.20
2012-07-10 06:00:00+00     5682.60
2012-07-10 07:00:00+00     5678.40
2012-07-10 08:00:00+00     5730.60
2012-07-10 09:00:00+00     5734.20
2012-07-10 10:00:00+00     5716.80
2012-07-10 11:00:00+00     5673.60
2012-07-10 12:00:00+00     5681.40
2012-07-10 13:00:00+00     5633.40
2012-07-10 14:00:00+00     5634.00
2012-07-10 15:00:00+00     5584.80
2012-07-10 16:00:00+00     5680.80
2012-07-10 17:00:00+00     5673.60
2012-07-10 18:00:00+00     5739.60
2012-07-10 19:00:00+00     5751.00
2012-07-10 20:00:00+00     5766.60
2012-07-10 21:00:00+00     5732.40
2012-07-10 22:00:00+00     5755.80
2012-07-10 23:00:00+00     5725.80
2012-07-11 00:00:00+00     5679.00
2012-07-11 01:00:00+00     5643.00
2012-07-11 02:00:00+00     5634.00
2012-07-11 03:00:00+00     5586.60
2012-07-11 04:00:00+00     5589.00
2012-07-11 05:00:00+00     5574.00
2012-07-11 06:00:00+00     5629.20
2012-07-11 07:00:00+00     5646.60
2012-07-11 08:00:00+00     5557.80
2012-07-11 09:00:00+00     5452.80
2012-07-11 10:00:00+00     5559.60
2012-07-11 11:00:00+00     5508.00
2012-07-11 12:00:00+00     5503.80
2012-07-11 13:00:00+00     5532.60
2012-07-11 14:00:00+00     5564.40
2012-07-11 15:00:00+00     5552.40
2012-07-11 16:00:00+00     5593.20
2012-07-11 17:00:00+00     5629.20
2012-07-11 18:00:00+00     5590.20
2012-07-11 19:00:00+00     5701.20
2012-07-11 20:00:00+00     5662.80
2012-07-11 21:00:00+00     5595.60
2012-07-11 22:00:00+00     5589.00
2012-07-11 23:00:00+00     5585.40
2012-07-12 00:00:00+00     5611.80
2012-07-12 01:00:00+00     5566.20
2012-07-12 02:00:00+00     5506.80
2012-07-12 03:00:00+00     5526.60
2012-07-12 04:00:00+00     5479.80
2012-07-12 05:00:00+00     5534.40
2012-07-12 06:00:00+00     5568.60
2012-07-12 07:00:00+00     5557.80
2012-07-12 08:00:00+00     5483.40
2012-07-12 09:00:00+00     5503.20
2012-07-12 10:00:00+00     5476.20
2012-07-12 11:00:00+00     5439.60
2012-07-12 12:00:00+00     5425.20
2012-07-12 13:00:00+00     5442.60
2012-07-12 14:00:00+00     5429.40
2012-07-12 15:00:00+00     5412.00
2012-07-12 16:00:00+00     5482.80
2012-07-12 17:00:00+00     5491.80
2012-07-12 18:00:00+00     5481.00
2012-07-12 19:00:00+00     5482.20
2012-07-12 20:00:00+00     5557.80
2012-07-12 21:00:00+00     5535.60
2012-07-12 22:00:00+00     5522.40
2012-07-12 23:00:00+00     5552.40
2012-07-13 00:00:00+00     5511.00
2012-07-13 01:00:00+00     5519.40
2012-07-13 02:00:00+00     5555.40
2012-07-13 03:00:00+00     5532.60
2012-07-13 04:00:00+00     5481.60
2012-07-13 05:00:00+00     5512.80
2012-07-13 06:00:00+00     5428.80
2012-07-13 07:00:00+00     5456.40
2012-07-13 08:00:00+00     5406.60
2012-07-13 09:00:00+00     5388.00
2012-07-13 10:00:00+00     5420.40
2012-07-13 11:00:00+00     5409.00
2012-07-13 12:00:00+00     5443.20
2012-07-13 13:00:00+00     5466.60
2012-07-13 14:00:00+00     5368.20
2012-07-13 15:00:00+00     5397.00
2012-07-13 16:00:00+00     5445.00
2012-07-13 17:00:00+00     5487.00
2012-07-13 18:00:00+00     5467.80
2012-07-13 19:00:00+00     5484.60
2012-07-13 20:00:00+00     5466.00
2012-07-13 21:00:00+00     5473.20
2012-07-13 22:00:00+00     5449.80
2012-07-13 23:00:00+00     5482.80
2012-07-14 00:00:00+00     5524.20
2012-07-14 01:00:00+00     5532.00
2012-07-14 02:00:00+00     5520.60
2012-07-14 03:00:00+00     5472.00
2012-07-14 04:00:00+00     5444.40
2012-07-14 05:00:00+00     5442.60
2012-07-14 06:00:00+00     5437.20
2012-07-14 07:00:00+00     5433.00
2012-07-14 08:00:00+00     5435.40
2012-07-14 09:00:00+00     5415.60
2012-07-14 10:00:00+00     5429.40
2012-07-14 11:00:00+00     5397.60
2012-07-14 12:00:00+00     5404.80
2012-07-14 13:00:00+00     5428.80
2012-07-14 14:00:00+00     5451.60
2012-07-14 15:00:00+00     5453.40
2012-07-14 16:00:00+00     5464.20
2012-07-14 17:00:00+00     5455.80
2012-07-14 18:00:00+00     5487.60
2012-07-14 19:00:00+00     5513.40
2012-07-14 20:00:00+00     5530.80
2012-07-14 21:00:00+00     5548.80
2012-07-14 22:00:00+00     5534.40
2012-07-14 23:00:00+00     5488.80
2012-07-15 00:00:00+00     5427.60
2012-07-15 01:00:00+00     5415.00
2012-07-15 02:00:00+00     5328.60
2012-07-15 03:00:00+00     5401.80
2012-07-15 04:00:00+00     5385.00
2012-07-15 05:00:00+00     5392.80
2012-07-15 06:00:00+00     5427.60
2012-07-15 07:00:00+00     5462.40
2012-07-15 08:00:00+00     5476.80
2012-07-15 09:00:00+00     5460.00
2012-07-15 10:00:00+00     5403.00
2012-07-15 11:00:00+00     5380.80
2012-07-15 12:00:00+00     5409.60
2012-07-15 13:00:00+00     5398.20
2012-07-15 14:00:00+00     5426.40
2012-07-15 15:00:00+00     5343.00
2012-07-15 16:00:00+00     5311.20
2012-07-15 17:00:00+00     5348.40
2012-07-15 18:00:00+00     5421.60
2012-07-15 19:00:00+00     5500.80
2012-07-15 20:00:00+00     5525.40
2012-07-15 21:00:00+00     5497.20
2012-07-15 22:00:00+00     5431.20
2012-07-15 23:00:00+00     5557.80
2012-07-16 00:00:00+00     5485.80
2012-07-16 01:00:00+00     5458.20
2012-07-16 02:00:00+00     5432.40
2012-07-16 03:00:00+00     5458.80
2012-07-16 04:00:00+00     5559.00
2012-07-16 05:00:00+00     5502.00
2012-07-16 06:00:00+00     5526.60
2012-07-16 07:00:00+00     5573.40
2012-07-16 08:00:00+00     5583.60
2012-07-16 09:00:00+00     5588.40
2012-07-16 10:00:00+00     5619.60
2012-07-16 11:00:00+00     5616.00
2012-07-16 12:00:00+00     5584.20
2012-07-16 13:00:00+00     5604.60
2012-07-16 14:00:00+00     5671.80
2012-07-16 15:00:00+00     5651.40
2012-07-16 16:00:00+00     5652.00
2012-07-16 17:00:00+00     5672.40
2012-07-16 18:00:00+00     5711.40
2012-07-16 19:00:00+00     5724.60
2012-07-16 20:00:00+00     5787.00
2012-07-16 21:00:00+00     5797.80
2012-07-16 22:00:00+00     5806.80
2012-07-16 23:00:00+00     5800.20
2012-07-17 00:00:00+00     5759.40
2012-07-17 01:00:00+00     5702.40
2012-07-17 02:00:00+00     5697.00
2012-07-17 03:00:00+00     5659.20
2012-07-17 04:00:00+00     5699.40
2012-07-17 05:00:00+00     5722.80
2012-07-17 06:00:00+00     5776.20
2012-07-17 07:00:00+00     5816.40
2012-07-17 08:00:00+00     5806.80
2012-07-17 09:00:00+00     5796.00
2012-07-17 10:00:00+00     5794.80
2012-07-17 11:00:00+00     5832.00
2012-07-17 12:00:00+00     5737.80
2012-07-17 13:00:00+00     5752.20
2012-07-17 14:00:00+00     5783.40
2012-07-17 15:00:00+00     5809.80
2012-07-17 16:00:00+00     5789.40
2012-07-17 17:00:00+00     5819.40
2012-07-17 18:00:00+00     5908.20
2012-07-17 19:00:00+00     5991.00
2012-07-17 20:00:00+00     5990.40
2012-07-17 21:00:00+00     6001.20
2012-07-17 22:00:00+00     5967.00
2012-07-17 23:00:00+00     5981.40
2012-07-18 00:00:00+00     5963.40
2012-07-18 01:00:00+00     5893.20
2012-07-18 02:00:00+00     5828.40
2012-07-18 03:00:00+00     5803.20
2012-07-18 04:00:00+00     5860.20
2012-07-18 05:00:00+00     5785.20
2012-07-18 06:00:00+00     5822.40
2012-07-18 07:00:00+00     5832.60
2012-07-18 08:00:00+00     5852.40
2012-07-18 09:00:00+00     5844.00
2012-07-18 10:00:00+00     5809.20
2012-07-18 11:00:00+00     5789.40
2012-07-18 12:00:00+00     5805.60
2012-07-18 13:00:00+00     5782.20
2012-07-18 14:00:00+00     5807.40
2012-07-18 15:00:00+00     5845.20
2012-07-18 16:00:00+00     5874.00
2012-07-18 17:00:00+00     5971.20
2012-07-18 18:00:00+00     5986.20
2012-07-18 19:00:00+00     5984.40
2012-07-18 20:00:00+00     5964.00
2012-07-18 21:00:00+00     5968.80
2012-07-18 22:00:00+00     5942.40
2012-07-18 23:00:00+00     5856.00
2012-07-19 00:00:00+00     5796.00
2012-07-19 01:00:00+00     5704.20
2012-07-19 02:00:00+00     5769.60
2012-07-19 03:00:00+00     5686.20
2012-07-19 04:00:00+00     5646.60
2012-07-19 05:00:00+00     5765.40
2012-07-19 06:00:00+00     5742.00
2012-07-19 07:00:00+00     5718.00
2012-07-19 08:00:00+00     5733.60
2012-07-19 09:00:00+00     5628.00
2012-07-19 10:00:00+00     5689.20
2012-07-19 11:00:00+00     5661.00
2012-07-19 12:00:00+00     5583.00
2012-07-19 13:00:00+00     5619.60
2012-07-19 14:00:00+00     5620.20
2012-07-19 15:00:00+00     5676.60
2012-07-19 16:00:00+00     5632.80
2012-07-19 17:00:00+00     5706.00
2012-07-19 18:00:00+00     5670.00
2012-07-19 19:00:00+00     5742.60
2012-07-19 20:00:00+00     5760.60
2012-07-19 21:00:00+00     5731.80
2012-07-19 22:00:00+00     5687.40
2012-07-19 23:00:00+00     5689.20
2012-07-20 00:00:00+00     5692.20
2012-07-20 01:00:00+00     5674.80
2012-07-20 02:00:00+00     5702.40
2012-07-20 03:00:00+00     5677.20
2012-07-20 04:00:00+00     5604.00
2012-07-20 05:00:00+00     5654.40
2012-07-20 06:00:00+00     5648.40
2012-07-20 07:00:00+00     5661.00
2012-07-20 08:00:00+00     5638.20
2012-07-20 09:00:00+00     5638.20
2012-07-20 10:00:00+00     5598.60
2012-07-20 11:00:00+00     5632.20
2012-07-20 12:00:00+00     5575.20
2012-07-20 13:00:00+00     5564.40
2012-07-20 14:00:00+00     5538.00
2012-07-20 15:00:00+00     5559.60
2012-07-20 16:00:00+00     5513.40
2012-07-20 17:00:00+00     5537.40
2012-07-20 18:00:00+00     5554.20
2012-07-20 19:00:00+00     5454.00
2012-07-20 20:00:00+00     5516.40
2012-07-20 21:00:00+00     5498.40
2012-07-20 22:00:00+00     5494.80
2012-07-20 23:00:00+00     5491.80
2012-07-21 00:00:00+00     5505.00
2012-07-21 01:00:00+00     5426.40
2012-07-21 02:00:00+00     5457.60
2012-07-21 03:00:00+00     5433.00
2012-07-21 04:00:00+00     5475.60
2012-07-21 05:00:00+00     5375.40
2012-07-21 06:00:00+00     5408.40
2012-07-21 07:00:00+00     5377.80
2012-07-21 08:00:00+00     5392.80
2012-07-21 09:00:00+00     5359.80
2012-07-21 10:00:00+00     5392.80
2012-07-21 11:00:00+00     5375.40
2012-07-21 12:00:00+00     5371.20
2012-07-21 13:00:00+00     5406.60
2012-07-21 14:00:00+00     5394.60
2012-07-21 15:00:00+00     5386.20
2012-07-21 16:00:00+00     5396.40
2012-07-21 17:00:00+00     5439.00
2012-07-21 18:00:00+00     5377.80
2012-07-21 19:00:00+00     5418.60
2012-07-21 20:00:00+00     5352.00
2012-07-21 21:00:00+00     5326.20
2012-07-21 22:00:00+00     5321.40
2012-07-21 23:00:00+00     5356.20
2012-07-22 00:00:00+00     5252.40
2012-07-22 01:00:00+00     5311.20
2012-07-22 02:00:00+00     5260.80
2012-07-22 03:00:00+00     5294.40
2012-07-22 04:00:00+00     5245.20
2012-07-22 05:00:00+00     5309.40
2012-07-22 06:00:00+00     5317.20
2012-07-22 07:00:00+00     5312.40
2012-07-22 08:00:00+00     5313.60
2012-07-22 09:00:00+00     5287.80
2012-07-22 10:00:00+00     5242.20
2012-07-22 11:00:00+00     5256.00
2012-07-22 12:00:00+00     5239.80
2012-07-22 13:00:00+00     5293.80
2012-07-22 14:00:00+00     5295.60
2012-07-22 15:00:00+00     5275.20
2012-07-22 16:00:00+00     5315.40
2012-07-22 17:00:00+00     5334.00
2012-07-22 18:00:00+00     5351.40
2012-07-22 19:00:00+00     5388.00
2012-07-22 20:00:00+00     5380.80
2012-07-22 21:00:00+00     5407.80
2012-07-22 22:00:00+00     5374.80
2012-07-22 23:00:00+00     5325.00
2012-07-23 00:00:00+00     5334.00
2012-07-23 01:00:00+00     5359.20
2012-07-23 02:00:00+00     5283.60
2012-07-23 03:00:00+00     5323.20
2012-07-23 04:00:00+00     5278.80
2012-07-23 05:00:00+00     5344.20
2012-07-23 06:00:00+00     5298.60
2012-07-23 07:00:00+00     5241.60
2012-07-23 08:00:00+00     5251.20
2012-07-23 09:00:00+00     5305.80
2012-07-23 10:00:00+00     5290.80
2012-07-23 11:00:00+00     5363.40
2012-07-23 12:00:00+00     5372.40
2012-07-23 13:00:00+00     5380.20
2012-07-23 14:00:00+00     5369.40
2012-07-23 15:00:00+00     5448.00
2012-07-23 16:00:00+00     5475.00
2012-07-23 17:00:00+00     5496.60
2012-07-23 18:00:00+00     5534.40
2012-07-23 19:00:00+00     5646.60
2012-07-23 20:00:00+00     5608.20
2012-07-23 21:00:00+00     5638.80
2012-07-23 22:00:00+00     5657.40
2012-07-23 23:00:00+00     5652.00
2012-07-24 00:00:00+00     5634.60
2012-07-24 01:00:00+00     5674.20
2012-07-24 02:00:00+00     5687.40
2012-07-24 03:00:00+00     5730.00
2012-07-24 04:00:00+00     5721.00
2012-07-24 05:00:00+00     5738.40
2012-07-24 06:00:00+00     5823.00
2012-07-24 07:00:00+00     5785.20
2012-07-24 08:00:00+00     5761.80
2012-07-24 09:00:00+00     5789.40
2012-07-24 10:00:00+00     5876.40
2012-07-24 11:00:00+00     5864.40
2012-07-24 12:00:00+00     5851.20
2012-07-24 13:00:00+00     5922.60
2012-07-24 14:00:00+00     5911.20
2012-07-24 15:00:00+00     5970.00
2012-07-24 16:00:00+00     5991.60
2012-07-24 17:00:00+00     6050.40
2012-07-24 18:00:00+00     6093.00
2012-07-24 19:00:00+00     6128.40
2012-07-24 20:00:00+00     6186.60
2012-07-24 21:00:00+00     6090.00
2012-07-24 22:00:00+00     6072.60
2012-07-24 23:00:00+00     6023.40
2012-07-25 00:00:00+00     5975.40
2012-07-25 01:00:00+00     5915.40
2012-07-25 02:00:00+00     5896.20
2012-07-25 03:00:00+00     5913.00
2012-07-25 04:00:00+00     5869.20
2012-07-25 05:00:00+00     5798.40
2012-07-25 06:00:00+00     5743.20
2012-07-25 07:00:00+00     5781.00
2012-07-25 08:00:00+00     5746.80
2012-07-25 09:00:00+00     5692.20
2012-07-25 10:00:00+00     5725.80
2012-07-25 11:00:00+00     5702.40
2012-07-25 12:00:00+00     5710.20
2012-07-25 13:00:00+00     5714.40
2012-07-25 14:00:00+00     5753.40
2012-07-25 15:00:00+00     5730.60
2012-07-25 16:00:00+00     5806.20
2012-07-25 17:00:00+00     5790.60
2012-07-25 18:00:00+00     5857.20
2012-07-25 19:00:00+00     5856.00
2012-07-25 20:00:00+00     5873.40
2012-07-25 21:00:00+00     5899.20
2012-07-25 22:00:00+00     5856.00
2012-07-25 23:00:00+00     5861.40
2012-07-26 00:00:00+00     5793.00
2012-07-26 01:00:00+00     5713.80
2012-07-26 02:00:00+00     5727.00
2012-07-26 03:00:00+00     5701.80
2012-07-26 04:00:00+00     5817.00
2012-07-26 05:00:00+00     5818.80
2012-07-26 06:00:00+00     5834.40
2012-07-26 07:00:00+00     5872.20
2012-07-26 08:00:00+00     5898.60
2012-07-26 09:00:00+00     5933.40
2012-07-26 10:00:00+00     5935.80
2012-07-26 11:00:00+00     5918.40
2012-07-26 12:00:00+00     5938.80
2012-07-26 13:00:00+00     5889.00
2012-07-26 14:00:00+00     5965.80
2012-07-26 15:00:00+00     5965.20
2012-07-26 16:00:00+00     5959.80
2012-07-26 17:00:00+00     6000.60
2012-07-26 18:00:00+00     6010.80
2012-07-26 19:00:00+00     6012.00
2012-07-26 20:00:00+00     6064.20
2012-07-26 21:00:00+00     6015.60
2012-07-26 22:00:00+00     5988.00
2012-07-26 23:00:00+00     5893.20
2012-07-27 00:00:00+00     5869.20
2012-07-27 01:00:00+00     5867.40
2012-07-27 02:00:00+00     5901.60
2012-07-27 03:00:00+00     5967.60
2012-07-27 04:00:00+00     5931.00
2012-07-27 05:00:00+00     5954.40
2012-07-27 06:00:00+00     5916.00
2012-07-27 07:00:00+00     5939.40
2012-07-27 08:00:00+00     5901.00
2012-07-27 09:00:00+00     5887.80
2012-07-27 10:00:00+00     5883.00
2012-07-27 11:00:00+00     5829.60
2012-07-27 12:00:00+00     5859.00
2012-07-27 13:00:00+00     5830.80
2012-07-27 14:00:00+00     5821.20
2012-07-27 15:00:00+00     5838.00
2012-07-27 16:00:00+00     5830.20
2012-07-27 17:00:00+00     5794.80
2012-07-27 18:00:00+00     5883.60
2012-07-27 19:00:00+00     5906.40
2012-07-27 20:00:00+00     5838.60
2012-07-27 21:00:00+00     5812.20
2012-07-27 22:00:00+00     5758.80
2012-07-27 23:00:00+00     5720.40
2012-07-28 00:00:00+00     5697.60
2012-07-28 01:00:00+00     5715.60
2012-07-28 02:00:00+00     5718.00
2012-07-28 03:00:00+00     5692.80
2012-07-28 04:00:00+00     5693.40
2012-07-28 05:00:00+00     5742.00
2012-07-28 06:00:00+00     5688.00
2012-07-28 07:00:00+00     5708.40
2012-07-28 08:00:00+00     5691.60
2012-07-28 09:00:00+00     5745.00
2012-07-28 10:00:00+00     5769.00
2012-07-28 11:00:00+00     5709.00
2012-07-28 12:00:00+00     5628.60
2012-07-28 13:00:00+00     5680.80
2012-07-28 14:00:00+00     5661.00
2012-07-28 15:00:00+00     5718.00
2012-07-28 16:00:00+00     5724.60
2012-07-28 17:00:00+00     5734.80
2012-07-28 18:00:00+00     5863.80
2012-07-28 19:00:00+00     5802.60
2012-07-28 20:00:00+00     5836.20
2012-07-28 21:00:00+00     5875.20
2012-07-28 22:00:00+00     5776.80
2012-07-28 23:00:00+00     5786.40
2012-07-29 00:00:00+00     5769.00
2012-07-29 01:00:00+00     5751.60
2012-07-29 02:00:00+00     5736.60
2012-07-29 03:00:00+00     5704.80
2012-07-29 04:00:00+00     5700.00
2012-07-29 05:00:00+00     5728.20
2012-07-29 06:00:00+00     5724.00
2012-07-29 07:00:00+00     5724.60
2012-07-29 08:00:00+00     5729.40
2012-07-29 09:00:00+00     5683.80
2012-07-29 10:00:00+00     5661.60
2012-07-29 11:00:00+00     5651.40
2012-07-29 12:00:00+00     5687.40
2012-07-29 13:00:00+00     5614.80
2012-07-29 14:00:00+00     5638.80
2012-07-29 15:00:00+00     5652.60
2012-07-29 16:00:00+00     5643.00
2012-07-29 17:00:00+00     5655.00
2012-07-29 18:00:00+00     5676.60
2012-07-29 19:00:00+00     5647.80
2012-07-29 20:00:00+00     5670.00
2012-07-29 21:00:00+00     5721.60
2012-07-29 22:00:00+00     5712.60
2012-07-29 23:00:00+00     5647.20
2012-07-30 00:00:00+00     5642.40
2012-07-30 01:00:00+00     5629.20
2012-07-30 02:00:00+00     5575.20
2012-07-30 03:00:00+00     5572.80
2012-07-30 04:00:00+00     5532.60
2012-07-30 05:00:00+00     5563.80
2012-07-30 06:00:00+00     5524.20
2012-07-30 07:00:00+00     5539.80
2012-07-30 08:00:00+00     5532.00
2012-07-30 09:00:00+00     5483.40
2012-07-30 10:00:00+00     5452.20
2012-07-30 11:00:00+00     5517.60
2012-07-30 12:00:00+00     5538.60
2012-07-30 13:00:00+00     5488.80
2012-07-30 14:00:00+00     5557.80
2012-07-30 15:00:00+00     5499.00
2012-07-30 16:00:00+00     5519.40
2012-07-30 17:00:00+00     5616.00
2012-07-30 18:00:00+00     5611.80
2012-07-30 19:00:00+00     5605.80
2012-07-30 20:00:00+00     5650.80
2012-07-30 21:00:00+00     5632.80
2012-07-30 22:00:00+00     5616.60
2012-07-30 23:00:00+00     5625.00
2012-07-31 00:00:00+00     5608.80
2012-07-31 01:00:00+00     5608.20
2012-07-31 02:00:00+00     5575.20
2012-07-31 03:00:00+00     5585.40
2012-07-31 04:00:00+00     5553.00
2012-07-31 05:00:00+00     5566.20
2012-07-31 06:00:00+00     5586.60
2012-07-31 07:00:00+00     5556.00
2012-07-31 08:00:00+00     5566.80
2012-07-31 09:00:00+00     5607.00
2012-07-31 10:00:00+00     5531.40
2012-07-31 11:00:00+00     5584.20
2012-07-31 12:00:00+00     5584.20
2012-07-31 13:00:00+00     5622.60
2012-07-31 14:00:00+00     5661.60
2012-07-31 15:00:00+00     5644.20
2012-07-31 16:00:00+00     5715.00
2012-07-31 17:00:00+00     5755.80
2012-07-31 18:00:00+00     5794.80
2012-07-31 19:00:00+00     5821.80
2012-07-31 20:00:00+00     5867.40
2012-07-31 21:00:00+00     5871.00
2012-07-31 22:00:00+00     5842.80
2012-07-31 23:00:00+00     5816.40