2012-07-01 00:00:00+00     5701.80
2012-07-01 01:00:00+00     5691.60
2012-07-01 02:00:00+00     5734.20
2012-07-01 03:00:00+00     5718.60
2012-07-01 04:00:00+00     5721.60
2012-07-01 05:00:00+00     5674.80
2012-07-01 06:00:00+00     5684.40
2012-07-01 07:00:00+00     5655.60
2012-07-01 08:00:00+00     5673.60
2012-07-01 09:00:00+00     5714.40
2012-07-01 10:00:00+00     5659.20
2012-07-01 11:00:00+00     5685.60
2012-07-01 12:00:00+00     5682.60
2012-07-01 13:00:00+00     5693.40
2012-07-01 14:00:00+00     5740.80
2012-07-01 15:00:00+00     5686.80
2012-07-01 16:00:00+00     5715.00
2012-07-01 17:00:00+00     5700.60
2012-07-01 18:00:00+00     5713.20
2012-07-01 19:00:00+00     5726.40
2012-07-01 20:00:00+00     5697.60
2012-07-01 21:00:00+00     5692.80
2012-07-01 22:00:00+00     5677.80
2012-07-01 23:00:00+00     5718.00
2012-07-02 00:00:00+00     5701.80
2012-07-02 01:00:00+00     5647.20
2012-07-02 02:00:00+00     5680.80
2012-07-02 03:00:00+00     5662.20
2012-07-02 04:00:00+00     5657.40
2012-07-02 05:00:00+00     5665.80
2012-07-02 06:00:00+00     5661.60
2012-07-02 07:00:00+00     5686.20
2012-07-02 08:00:00+00     5711.40
2012-07-02 09:00:00+00     5705.40
2012-07-02 10:00:00+00     5696.40
2012-07-02 11:00:00+00     5734.20
2012-07-02 12:00:00+00     5712.00
2012-07-02 13:00:00+00     5706.60
2012-07-02 14:00:00+00     5702.40
2012-07-02 15:00:00+00     5707.20
2012-07-02 16:00:00+00     5691.60
2012-07-02 17:00:00+00     5727.60
2012-07-02 18:00:00+00     5708.40
2012-07-02 19:00:00+00     5737.20
2012-07-02 20:00:00+00     5766.00
2012-07-02 21:00:00+00     5757.00
2012-07-02 22:00:00+00     5730.00
2012-07-02 23:00:00+00     5757.60
2012-07-03 00:00:00+00     5708.40
2012-07-03 01:00:00+00     5700.60
2012-07-03 02:00:00+00     5697.00
2012-07-03 03:00:00+00     5734.20
2012-07-03 04:00:00+00     5721.60
2012-07-03 05:00:00+00     5689.20
2012-07-03 06:00:00+00     5682.60
2012-07-03 07:00:00+00     5652.60
2012-07-03 08:00:00+00     5662.20
2012-07-03 09:00:00+00     5710.80
2012-07-03 10:00:00+00     5718.00
2012-07-03 11:00:00+00     5701.20
2012-07-03 12:00:00+00     5686.80
2012-07-03 13:00:00+00     5667.00
2012-07-03 14:00:00+00     5725.80
2012-07-03 15:00:00+00     5733.00
2012-07-03 16:00:00+00     5716.20
2012-07-03 17:00:00+00     5707.80
2012-07-03 18:00:00+00     5717.40
2012-07-03 19:00:00+00     5661.00
2012-07-03 20:00:00+00     5691.00
2012-07-03 21:00:00+00     5704.20
2012-07-03 22:00:00+00     5692.80
2012-07-03 23:00:00+00     5696.40
2012-07-04 00:00:00+00     5699.40
2012-07-04 01:00:00+00     5627.40
2012-07-04 02:00:00+00     5647.20
2012-07-04 03:00:00+00     5656.20
2012-07-04 04:00:00+00     5662.20
2012-07-04 05:00:00+00     5637.00
2012-07-04 06:00:00+00     5676.00
2012-07-04 07:00:00+00     5670.60
2012-07-04 08:00:00+00     5614.80
2012-07-04 09:00:00+00     5629.80
2012-07-04 10:00:00+00     5685.60
2012-07-04 11:00:00+00     5671.80
2012-07-04 12:00:00+00     5667.60
2012-07-04 13:00:00+00     5655.60
2012-07-04 14:00:00+00     5682.00
2012-07-04 15:00:00+00     5680.80
2012-07-04 16:00:00+00     5632.80
2012-07-04 17:00:00+00     5674.80
2012-07-04 18:00:00+00     5688.00
2012-07-04 19:00:00+00     5683.80
2012-07-04 20:00:00+00     5682.00
2012-07-04 21:00:00+00     5657.40
2012-07-04 22:00:00+00     5588.40
2012-07-04 23:00:00+00     5578.80
2012-07-05 00:00:00+00     5620.20
2012-07-05 01:00:00+00     5645.40
2012-07-05 02:00:00+00     5581.80
2012-07-05 03:00:00+00     5542.20
2012-07-05 04:00:00+00     5571.60
2012-07-05 05:00:00+00     5560.20
2012-07-05 06:00:00+00     5548.80
2012-07-05 07:00:00+00     5490.00
2012-07-05 08:00:00+00     5547.00
2012-07-05 09:00:00+00     5511.00
2012-07-05 10:00:00+00     5491.80
2012-07-05 11:00:00+00     5531.40
2012-07-05 12:00:00+00     5490.60
2012-07-05 13:00:00+00     5558.40
2012-07-05 14:00:00+00     5553.60
2012-07-05 15:00:00+00     5539.80
2012-07-05 16:00:00+00     5545.20
2012-07-05 17:00:00+00     5532.00
2012-07-05 18:00:00+00     5537.40
2012-07-05 19:00:00+00     5534.40
2012-07-05 20:00:00+00     5502.60
2012-07-05 21:00:00+00     5460.00
2012-07-05 22:00:00+00     5539.20
2012-07-05 23:00:00+00     5501.40
2012-07-06 00:00:00+00     5488.80
2012-07-06 01:00:00+00     5543.40
2012-07-06 02:00:00+00     5506.80
2012-07-06 03:00:00+00     5524.80
2012-07-06 04:00:00+00     5526.60
2012-07-06 05:00:00+00     5518.20
2012-07-06 06:00:00+00     5526.60
2012-07-06 07:00:00+00     5501.40
2012-07-06 08:00:00+00     5545.80
2012-07-06 09:00:00+00     5553.00
2012-07-06 10:00:00+00     5542.20
2012-07-06 11:00:00+00     5558.40
2012-07-06 12:00:00+00     5589.60
2012-07-06 13:00:00+00     5560.20
2012-07-06 14:00:00+00     5600.40
2012-07-06 15:00:00+00     5593.80
2012-07-06 16:00:00+00     5616.60
2012-07-06 17:00:00+00     5660.40
2012-07-06 18:00:00+00     5677.20
2012-07-06 19:00:00+00     5620.20
2012-07-06 20:00:00+00     5647.80
2012-07-06 21:00:00+00     5629.80
2012-07-06 22:00:00+00     5512.80
2012-07-06 23:00:00+00     5547.00
2012-07-07 00:00:00+00     5524.20
2012-07-07 01:00:00+00     5524.80
2012-07-07 02:00:00+00     5580.00
2012-07-07 03:00:00+00     5581.20
2012-07-07 04:00:00+00     5530.20
2012-07-07 05:00:00+00     5557.20
2012-07-07 06:00:00+00     5499.00
2012-07-07 07:00:00+00     5538.60
2012-07-07 08:00:00+00     5565.00
2012-07-07 09:00:00+00     5535.00
2012-07-07 10:00:00+00     5571.60
2012-07-07 11:00:00+00     5553.00
2012-07-07 12:00:00+00     5534.40
2012-07-07 13:00:00+00     5591.40
2012-07-07 14:00:00+00     5547.00
2012-07-07 15:00:00+00     5595.00
2012-07-07 16:00:00+00     5598.60
2012-07-07 17:00:00+00     5562.60
2012-07-07 18:00:00+00     5584.20
2012-07-07 19:00:00+00     5595.00
2012-07-07 20:00:00+00     5592.60
2012-07-07 21:00:00+00     5612.40
2012-07-07 22:00:00+00     5580.00
2012-07-07 23:00:00+00     5571.00
2012-07-08 00:00:00+00     5545.20
2012-07-08 01:00:00+00     5559.00
2012-07-08 02:00:00+00     5541.00
2012-07-08 03:00:00+00     5530.20
2012-07-08 04:00:00+00     5555.40
2012-07-08 05:00:00+00     5566.80
2012-07-08 06:00:00+00     5572.20
2012-07-08 07:00:00+00     5605.80
2012-07-08 08:00:00+00     5586.60
2012-07-08 09:00:00+00     5538.60
2012-07-08 10:00:00+00     5536.80
2012-07-08 11:00:00+00     5559.00
2012-07-08 12:00:00+00     5558.40
2012-07-08 13:00:00+00     5571.60
2012-07-08 14:00:00+00     5508.60
2012-07-08 15:00:00+00     5519.40
2012-07-08 16:00:00+00     5529.00
2012-07-08 17:00:00+00     5532.00
2012-07-08 18:00:00+00     5518.80
2012-07-08 19:00:00+00     5532.60
2012-07-08 20:00:00+00     5533.80
2012-07-08 21:00:00+00     5507.40
2012-07-08 22:00:00+00     5501.40
2012-07-08 23:00:00+00     5511.60
2012-07-09 00:00:00+00     5541.60
2012-07-09 01:00:00+00     5509.20
2012-07-09 02:00:00+00     5510.40
2012-07-09 03:00:00+00     5501.40
2012-07-09 04:00:00+00     5462.40
2012-07-09 05:00:00+00     5490.60
2012-07-09 06:00:00+00     5472.60
2012-07-09 07:00:00+00     5420.40
2012-07-09 08:00:00+00     5482.20
2012-07-09 09:00:00+00     5502.00
2012-07-09 10:00:00+00     5488.20
2012-07-09 11:00:00+00     5546.40
2012-07-09 12:00:00+00     5519.40
2012-07-09 13:00:00+00     5568.00
2012-07-09 14:00:00+00     5622.60
2012-07-09 15:00:00+00     5663.40
2012-07-09 16:00:00+00     5655.60
2012-07-09 17:00:00+00     5614.80
2012-07-09 18:00:00+00     5635.20
2012-07-09 19:00:00+00     5564.40
2012-07-09 20:00:00+00     5626.20
2012-07-09 21:00:00+00     5645.40
2012-07-09 22:00:00+00     5635.20
2012-07-09 23:00:00+00     5570.40
2012-07-10 00:00:00+00     5614.20
2012-07-10 01:00:00+00     5541.00
2012-07-10 02:00:00+00     5518.20
2012-07-10 03:00:00+00     5514.00
2012-07-10 04:00:00+00     5547.60
2012-07-10 05:00:00+00     5521.20
2012-07-10 06:00:00+00     5529.60
2012-07-10 07:00:00+00     5527.20
2012-07-10 08:00:00+00     5578.80
2012-07-10 09:00:00+00     5602.20
2012-07-10 10:00:00+00     5606.40
2012-07-10 11:00:00+00     5575.20
2012-07-10 12:00:00+00     5599.80
2012-07-10 13:00:00+00     5556.00
2012-07-10 14:00:00+00     5568.00
2012-07-10 15:00:00+00     5511.60
2012-07-10 16:00:00+00     5598.60
2012-07-10 17:00:00+00     5583.60
2012-07-10 18:00:00+00     5638.80
2012-07-10 19:00:00+00     5648.40
2012-07-10 20:00:00+00     5665.80
2012-07-10 21:00:00+00     5626.20
2012-07-10 22:00:00+00     5653.80
2012-07-10 23:00:00+00     5631.00
2012-07-11 00:00:00+00     5617.20
2012-07-11 01:00:00+00     5601.00
2012-07-11 02:00:00+00     5612.40
2012-07-11 03:00:00+00     5556.60
2012-07-11 04:00:00+00     5567.40
2012-07-11 05:00:00+00     5556.60
2012-07-11 06:00:00+00     5616.60
2012-07-11 07:00:00+00     5638.80
2012-07-11 08:00:00+00     5572.20
2012-07-11 09:00:00+00     5496.00
2012-07-11 10:00:00+00     5619.60
2012-07-11 11:00:00+00     5572.80
2012-07-11 12:00:00+00     5583.00
2012-07-11 13:00:00+00     5616.60
2012-07-11 14:00:00+00     5661.60
2012-07-11 15:00:00+00     5645.40
2012-07-11 16:00:00+00     5677.80
2012-07-11 17:00:00+00     5709.60
2012-07-11 18:00:00+00     5647.20
2012-07-11 19:00:00+00     5754.00
2012-07-11 20:00:00+00     5716.80
2012-07-11 21:00:00+00     5651.40
2012-07-11 22:00:00+00     5654.40
2012-07-11 23:00:00+00     5673.60
2012-07-12 00:00:00+00     5719.20
2012-07-12 01:00:00+00     5679.60
2012-07-12 02:00:00+00     5641.20
2012-07-12 03:00:00+00     5670.60
2012-07-12 04:00:00+00     5622.60
2012-07-12 05:00:00+00     5676.60
2012-07-12 06:00:00+00     5695.80
2012-07-12 07:00:00+00     5693.40
2012-07-12 08:00:00+00     5621.40
2012-07-12 09:00:00+00     5644.20
2012-07-12 10:00:00+00     5629.20
2012-07-12 11:00:00+00     5607.00
2012-07-12 12:00:00+00     5597.40
2012-07-12 13:00:00+00     5616.00
2012-07-12 14:00:00+00     5602.20
2012-07-12 15:00:00+00     5578.80
2012-07-12 16:00:00+00     5638.80
2012-07-12 17:00:00+00     5633.40
2012-07-12 18:00:00+00     5607.60
2012-07-12 19:00:00+00     5601.60
2012-07-12 20:00:00+00     5672.40
2012-07-12 21:00:00+00     5637.60
2012-07-12 22:00:00+00     5640.00
2012-07-12 23:00:00+00     5690.40
2012-07-13 00:00:00+00     5657.40
2012-07-13 01:00:00+00     5683.20
2012-07-13 02:00:00+00     5715.60
2012-07-13 03:00:00+00     5695.20
2012-07-13 04:00:00+00     5642.40
2012-07-13 05:00:00+00     5667.60
2012-07-13 06:00:00+00     5577.00
2012-07-13 07:00:00+00     5615.40
2012-07-13 08:00:00+00     5568.60
2012-07-13 09:00:00+00     5565.60
2012-07-13 10:00:00+00     5597.40
2012-07-13 11:00:00+00     5595.60
2012-07-13 12:00:00+00     5646.00
2012-07-13 13:00:00+00     5662.80
2012-07-13 14:00:00+00     5566.80
2012-07-13 15:00:00+00     5586.00
2012-07-13 16:00:00+00     5625.60
2012-07-13 17:00:00+00     5645.40
2012-07-13 18:00:00+00     5609.40
2012-07-13 19:00:00+00     5625.00
2012-07-13 20:00:00+00     5605.20
2012-07-13 21:00:00+00     5595.00
2012-07-13 22:00:00+00     5565.00
2012-07-13 23:00:00+00     5594.40
2012-07-14 00:00:00+00     5637.00
2012-07-14 01:00:00+00     5661.00
2012-07-14 02:00:00+00     5662.80
2012-07-14 03:00:00+00     5617.80
2012-07-14 04:00:00+00     5592.60
2012-07-14 05:00:00+00     5588.40
2012-07-14 06:00:00+00     5589.00
2012-07-14 07:00:00+00     5586.00
2012-07-14 08:00:00+00     5598.00
2012-07-14 09:00:00+00     5594.40
2012-07-14 10:00:00+00     5626.20
2012-07-14 11:00:00+00     5602.20
2012-07-14 12:00:00+00     5612.40
2012-07-14 13:00:00+00     5638.20
2012-07-14 14:00:00+00     5655.00
2012-07-14 15:00:00+00     5656.80
2012-07-14 16:00:00+00     5664.00
2012-07-14 17:00:00+00     5635.80
2012-07-14 18:00:00+00     5646.60
2012-07-14 19:00:00+00     5640.60
2012-07-14 20:00:00+00     5640.60
2012-07-14 21:00:00+00     5640.60
2012-07-14 22:00:00+00     5616.00
2012-07-14 23:00:00+00     5575.80
2012-07-15 00:00:00+00     5511.60
2012-07-15 01:00:00+00     5521.80
2012-07-15 02:00:00+00     5449.80
2012-07-15 03:00:00+00     5503.20
2012-07-15 04:00:00+00     5470.80
2012-07-15 05:00:00+00     5463.00
2012-07-15 06:00:00+00     5485.80
2012-07-15 07:00:00+00     5508.00
2012-07-15 08:00:00+00     5527.80
2012-07-15 09:00:00+00     5513.40
2012-07-15 10:00:00+00     5454.00
2012-07-15 11:00:00+00     5435.40
2012-07-15 12:00:00+00     5467.20
2012-07-15 13:00:00+00     5440.80
2012-07-15 14:00:00+00     5453.40
2012-07-15 15:00:00+00     5355.60
2012-07-15 16:00:00+00     5306.40
2012-07-15 17:00:00+00     5306.40
2012-07-15 18:00:00+00     5346.00
2012-07-15 19:00:00+00     5385.00
2012-07-15 20:00:00+00     5370.00
2012-07-15 21:00:00+00     5337.00
2012-07-15 22:00:00+00     5282.40
2012-07-15 23:00:00+00     5395.20
2012-07-16 00:00:00+00     5346.60
2012-07-16 01:00:00+00     5374.80
2012-07-16 02:00:00+00     5314.20
2012-07-16 03:00:00+00     5331.60
2012-07-16 04:00:00+00     5417.40
2012-07-16 05:00:00+00     5344.80
2012-07-16 06:00:00+00     5359.80
2012-07-16 07:00:00+00     5359.20
2012-07-16 08:00:00+00     5377.20
2012-07-16 09:00:00+00     5385.00
2012-07-16 10:00:00+00     5435.40
2012-07-16 11:00:00+00     5438.40
2012-07-16 12:00:00+00     5395.20
2012-07-16 13:00:00+00     5397.60
2012-07-16 14:00:00+00     5445.00
2012-07-16 15:00:00+00     5412.60
2012-07-16 16:00:00+00     5388.60
2012-07-16 17:00:00+00     5391.60
2012-07-16 18:00:00+00     5409.60
2012-07-16 19:00:00+00     5395.80
2012-07-16 20:00:00+00     5439.00
2012-07-16 21:00:00+00     5433.60
2012-07-16 22:00:00+00     5435.40
2012-07-16 23:00:00+00     5437.80
2012-07-17 00:00:00+00     5420.40
2012-07-17 01:00:00+00     5391.60
2012-07-17 02:00:00+00     5401.20
2012-07-17 03:00:00+00     5357.40
2012-07-17 04:00:00+00     5390.40
2012-07-17 05:00:00+00     5395.20
2012-07-17 06:00:00+00     5440.20
2012-07-17 07:00:00+00     5466.00
2012-07-17 08:00:00+00     5460.00
2012-07-17 09:00:00+00     5479.80
2012-07-17 10:00:00+00     5488.20
2012-07-17 11:00:00+00     5536.80
2012-07-17 12:00:00+00     5467.80
2012-07-17 13:00:00+00     5471.40
2012-07-17 14:00:00+00     5490.00
2012-07-17 15:00:00+00     5509.20
2012-07-17 16:00:00+00     5474.40
2012-07-17 17:00:00+00     5497.20
2012-07-17 18:00:00+00     5550.60
2012-07-17 19:00:00+00     5596.20
2012-07-17 20:00:00+00     5579.40
2012-07-17 21:00:00+00     5577.60
2012-07-17 22:00:00+00     5545.20
2012-07-17 23:00:00+00     5567.40
2012-07-18 00:00:00+00     5564.40
2012-07-18 01:00:00+00     5519.40
2012-07-18 02:00:00+00     5472.60
2012-07-18 03:00:00+00     5457.60
2012-07-18 04:00:00+00     5517.00
2012-07-18 05:00:00+00     5430.00
2012-07-18 06:00:00+00     5446.80
2012-07-18 07:00:00+00     5446.20
2012-07-18 08:00:00+00     5466.00
2012-07-18 09:00:00+00     5476.80
2012-07-18 10:00:00+00     5476.80
2012-07-18 11:00:00+00     5480.40
2012-07-18 12:00:00+00     5504.40
2012-07-18 13:00:00+00     5479.20
2012-07-18 14:00:00+00     5500.80
2012-07-18 15:00:00+00     5529.60
2012-07-18 16:00:00+00     5536.80
2012-07-18 17:00:00+00     5566.20
2012-07-18 18:00:00+00     5556.60
2012-07-18 19:00:00+00     5583.60
2012-07-18 20:00:00+00     5607.60
2012-07-18 21:00:00+00     5599.20
2012-07-18 22:00:00+00     5565.60
2012-07-18 23:00:00+00     5539.80
2012-07-19 00:00:00+00     5490.60
2012-07-19 01:00:00+00     5425.20
2012-07-19 02:00:00+00     5491.20
2012-07-19 03:00:00+00     5412.60
2012-07-19 04:00:00+00     5388.00
2012-07-19 05:00:00+00     5500.20
2012-07-19 06:00:00+00     5451.60
2012-07-19 07:00:00+00     5423.40
2012-07-19 08:00:00+00     5453.40
2012-07-19 09:00:00+00     5374.20
2012-07-19 10:00:00+00     5436.60
2012-07-19 11:00:00+00     5416.20
2012-07-19 12:00:00+00     5359.80
2012-07-19 13:00:00+00     5414.40
2012-07-19 14:00:00+00     5419.80
2012-07-19 15:00:00+00     5469.00
2012-07-19 16:00:00+00     5410.80
2012-07-19 17:00:00+00     5481.00
2012-07-19 18:00:00+00     5442.60
2012-07-19 19:00:00+00     5485.80
2012-07-19 20:00:00+00     5492.40
2012-07-19 21:00:00+00     5468.40
2012-07-19 22:00:00+00     5440.80
2012-07-19 23:00:00+00     5451.00
2012-07-20 00:00:00+00     5452.20
2012-07-20 01:00:00+00     5442.60
2012-07-20 02:00:00+00     5460.00
2012-07-20 03:00:00+00     5431.20
2012-07-20 04:00:00+00     5353.20
2012-07-20 05:00:00+00     5362.80
2012-07-20 06:00:00+00     5345.40
2012-07-20 07:00:00+00     5346.60
2012-07-20 08:00:00+00     5314.80
2012-07-20 09:00:00+00     5346.60
2012-07-20 10:00:00+00     5323.20
2012-07-20 11:00:00+00     5359.20
2012-07-20 12:00:00+00     5331.00
2012-07-20 13:00:00+00     5326.20
2012-07-20 14:00:00+00     5322.60
2012-07-20 15:00:00+00     5353.80
2012-07-20 16:00:00+00     5324.40
2012-07-20 17:00:00+00     5350.20
2012-07-20 18:00:00+00     5373.00
2012-07-20 19:00:00+00     5275.20
2012-07-20 20:00:00+00     5339.40
2012-07-20 21:00:00+00     5322.00
2012-07-20 22:00:00+00     5346.00
2012-07-20 23:00:00+00     5367.60
2012-07-21 00:00:00+00     5406.00
2012-07-21 01:00:00+00     5346.60
2012-07-21 02:00:00+00     5370.00
2012-07-21 03:00:00+00     5339.40
2012-07-21 04:00:00+00     5397.00
2012-07-21 05:00:00+00     5282.40
2012-07-21 06:00:00+00     5305.80
2012-07-21 07:00:00+00     5274.60
2012-07-21 08:00:00+00     5311.20
2012-07-21 09:00:00+00     5306.40
2012-07-21 10:00:00+00     5344.80
2012-07-21 11:00:00+00     5352.00
2012-07-21 12:00:00+00     5362.20
2012-07-21 13:00:00+00     5395.80
2012-07-21 14:00:00+00     5392.80
2012-07-21 15:00:00+00     5397.00
2012-07-21 16:00:00+00     5407.20
2012-07-21 17:00:00+00     5455.80
2012-07-21 18:00:00+00     5382.60
2012-07-21 19:00:00+00     5411.40
2012-07-21 20:00:00+00     5342.40
2012-07-21 21:00:00+00     5307.00
2012-07-21 22:00:00+00     5310.00
2012-07-21 23:00:00+00     5369.40
2012-07-22 00:00:00+00     5296.20
2012-07-22 01:00:00+00     5365.20
2012-07-22 02:00:00+00     5317.20
2012-07-22 03:00:00+00     5363.40
2012-07-22 04:00:00+00     5321.40
2012-07-22 05:00:00+00     5364.60
2012-07-22 06:00:00+00     5370.60
2012-07-22 07:00:00+00     5361.60
2012-07-22 08:00:00+00     5376.60
2012-07-22 09:00:00+00     5371.20
2012-07-22 10:00:00+00     5339.40
2012-07-22 11:00:00+00     5369.40
2012-07-22 12:00:00+00     5372.40
2012-07-22 13:00:00+00     5428.80
2012-07-22 14:00:00+00     5433.60
2012-07-22 15:00:00+00     5408.40
2012-07-22 16:00:00+00     5436.00
2012-07-22 17:00:00+00     5435.40
2012-07-22 18:00:00+00     5439.60
2012-07-22 19:00:00+00     5456.40
2012-07-22 20:00:00+00     5446.20
2012-07-22 21:00:00+00     5464.20
2012-07-22 22:00:00+00     5424.00
2012-07-22 23:00:00+00     5380.80
2012-07-23 00:00:00+00     5402.40
2012-07-23 01:00:00+00     5446.20
2012-07-23 02:00:00+00     5362.80
2012-07-23 03:00:00+00     5393.40
2012-07-23 04:00:00+00     5340.00
2012-07-23 05:00:00+00     5385.60
2012-07-23 06:00:00+00     5341.80
2012-07-23 07:00:00+00     5274.60
2012-07-23 08:00:00+00     5284.80
2012-07-23 09:00:00+00     5337.00
2012-07-23 10:00:00+00     5323.20
2012-07-23 11:00:00+00     5380.20
2012-07-23 12:00:00+00     5374.80
2012-07-23 13:00:00+00     5376.60
2012-07-23 14:00:00+00     5326.80
2012-07-23 15:00:00+00     5385.60
2012-07-23 16:00:00+00     5391.60
2012-07-23 17:00:00+00     5385.00
2012-07-23 18:00:00+00     5410.80
2012-07-23 19:00:00+00     5460.60
2012-07-23 20:00:00+00     5406.60
2012-07-23 21:00:00+00     5421.60
2012-07-23 22:00:00+00     5425.20
2012-07-23 23:00:00+00     5404.80
2012-07-24 00:00:00+00     5389.80
2012-07-24 01:00:00+00     5401.20
2012-07-24 02:00:00+00     5388.60
2012-07-24 03:00:00+00     5415.00
2012-07-24 04:00:00+00     5377.80
2012-07-24 05:00:00+00     5362.80
2012-07-24 06:00:00+00     5408.40
2012-07-24 07:00:00+00     5362.20
2012-07-24 08:00:00+00     5325.60
2012-07-24 09:00:00+00     5350.80
2012-07-24 10:00:00+00     5412.60
2012-07-24 11:00:00+00     5394.00
2012-07-24 12:00:00+00     5378.40
2012-07-24 13:00:00+00     5409.00
2012-07-24 14:00:00+00     5395.20
2012-07-24 15:00:00+00     5416.20
2012-07-24 16:00:00+00     5413.80
2012-07-24 17:00:00+00     5445.00
2012-07-24 18:00:00+00     5482.20
2012-07-24 19:00:00+00     5478.00
2012-07-24 20:00:00+00     5502.60
2012-07-24 21:00:00+00     5434.80
2012-07-24 22:00:00+00     5440.80
2012-07-24 23:00:00+00     5419.20
2012-07-25 00:00:00+00     5389.80
2012-07-25 01:00:00+00     5388.60
2012-07-25 02:00:00+00     5402.40
2012-07-25 03:00:00+00     5440.80
2012-07-25 04:00:00+00     5424.60
2012-07-25 05:00:00+00     5392.20
2012-07-25 06:00:00+00     5373.00
2012-07-25 07:00:00+00     5442.60
2012-07-25 08:00:00+00     5447.40
2012-07-25 09:00:00+00     5434.20
2012-07-25 10:00:00+00     5475.60
2012-07-25 11:00:00+00     5472.60
2012-07-25 12:00:00+00     5485.80
2012-07-25 13:00:00+00     5488.20
2012-07-25 14:00:00+00     5527.20
2012-07-25 15:00:00+00     5524.20
2012-07-25 16:00:00+00     5559.60
2012-07-25 17:00:00+00     5527.80
2012-07-25 18:00:00+00     5569.20
2012-07-25 19:00:00+00     5545.80
2012-07-25 20:00:00+00     5549.40
2012-07-25 21:00:00+00     5574.60
2012-07-25 22:00:00+00     5526.00
2012-07-25 23:00:00+00     5550.00
2012-07-26 00:00:00+00     5490.60
2012-07-26 01:00:00+00     5421.60
2012-07-26 02:00:00+00     5406.60
2012-07-26 03:00:00+00     5367.60
2012-07-26 04:00:00+00     5463.00
2012-07-26 05:00:00+00     5433.00
2012-07-26 06:00:00+00     5419.20
2012-07-26 07:00:00+00     5440.80
2012-07-26 08:00:00+00     5455.20
2012-07-26 09:00:00+00     5462.40
2012-07-26 10:00:00+00     5478.00
2012-07-26 11:00:00+00     5466.60
2012-07-26 12:00:00+00     5493.00
2012-07-26 13:00:00+00     5474.40
2012-07-26 14:00:00+00     5484.60
2012-07-26 15:00:00+00     5472.00
2012-07-26 16:00:00+00     5457.60
2012-07-26 17:00:00+00     5468.40
2012-07-26 18:00:00+00     5451.00
2012-07-26 19:00:00+00     5414.40
2012-07-26 20:00:00+00     5469.60
2012-07-26 21:00:00+00     5416.20
2012-07-26 22:00:00+00     5404.80
2012-07-26 23:00:00+00     5376.60
2012-07-27 00:00:00+00     5392.20
2012-07-27 01:00:00+00     5398.80
2012-07-27 02:00:00+00     5450.40
2012-07-27 03:00:00+00     5449.20
2012-07-27 04:00:00+00     5395.80
2012-07-27 05:00:00+00     5436.60
2012-07-27 06:00:00+00     5400.60
2012-07-27 07:00:00+00     5436.00
2012-07-27 08:00:00+00     5423.40
2012-07-27 09:00:00+00     5419.20
2012-07-27 10:00:00+00     5445.00
2012-07-27 11:00:00+00     5412.00
2012-07-27 12:00:00+00     5437.80
2012-07-27 13:00:00+00     5421.60
2012-07-27 14:00:00+00     5430.60
2012-07-27 15:00:00+00     5455.20
2012-07-27 16:00:00+00     5454.00
2012-07-27 17:00:00+00     5419.80
2012-07-27 18:00:00+00     5494.80
2012-07-27 19:00:00+00     5514.60
2012-07-27 20:00:00+00     5439.60
2012-07-27 21:00:00+00     5411.40
2012-07-27 22:00:00+00     5389.80
2012-07-27 23:00:00+00     5360.40
2012-07-28 00:00:00+00     5369.40
2012-07-28 01:00:00+00     5395.80
2012-07-28 02:00:00+00     5403.00
2012-07-28 03:00:00+00     5382.00
2012-07-28 04:00:00+00     5382.60
2012-07-28 05:00:00+00     5430.00
2012-07-28 06:00:00+00     5370.60
2012-07-28 07:00:00+00     5385.00
2012-07-28 08:00:00+00     5370.60
2012-07-28 09:00:00+00     5434.20
2012-07-28 10:00:00+00     5487.60
2012-07-28 11:00:00+00     5445.60
2012-07-28 12:00:00+00     5377.20
2012-07-28 13:00:00+00     5421.60
2012-07-28 14:00:00+00     5401.80
2012-07-28 15:00:00+00     5433.60
2012-07-28 16:00:00+00     5418.00
2012-07-28 17:00:00+00     5405.40
2012-07-28 18:00:00+00     5526.00
2012-07-28 19:00:00+00     5473.20
2012-07-28 20:00:00+00     5522.40
2012-07-28 21:00:00+00     5541.60
2012-07-28 22:00:00+00     5463.00
2012-07-28 23:00:00+00     5506.80
2012-07-29 00:00:00+00     5515.20
2012-07-29 01:00:00+00     5519.40
2012-07-29 02:00:00+00     5486.40
2012-07-29 03:00:00+00     5470.80
2012-07-29 04:00:00+00     5472.60
2012-07-29 05:00:00+00     5497.80
2012-07-29 06:00:00+00     5484.00
2012-07-29 07:00:00+00     5481.60
2012-07-29 08:00:00+00     5506.80
2012-07-29 09:00:00+00     5484.00
2012-07-29 10:00:00+00     5487.00
2012-07-29 11:00:00+00     5490.60
2012-07-29 12:00:00+00     5536.20
2012-07-29 13:00:00+00     5483.40
2012-07-29 14:00:00+00     5511.60
2012-07-29 15:00:00+00     5526.00
2012-07-29 16:00:00+00     5523.00
2012-07-29 17:00:00+00     5522.40
2012-07-29 18:00:00+00     5527.80
2012-07-29 19:00:00+00     5493.60
2012-07-29 20:00:00+00     5510.40
2012-07-29 21:00:00+00     5550.00
2012-07-29 22:00:00+00     5559.60
2012-07-29 23:00:00+00     5516.40
2012-07-30 00:00:00+00     5538.00
2012-07-30 01:00:00+00     5547.00
2012-07-30 02:00:00+00     5511.60
2012-07-30 03:00:00+00     5517.60
2012-07-30 04:00:00+00     5473.20
2012-07-30 05:00:00+00     5496.00
2012-07-30 06:00:00+00     5451.60
2012-07-30 07:00:00+00     5472.60
2012-07-30 08:00:00+00     5484.60
2012-07-30 09:00:00+00     5455.20
2012-07-30 10:00:00+00     5443.80
2012-07-30 11:00:00+00     5530.20
2012-07-30 12:00:00+00     5558.40
2012-07-30 13:00:00+00     5514.60
2012-07-30 14:00:00+00     5574.60
2012-07-30 15:00:00+00     5503.20
2012-07-30 16:00:00+00     5523.00
2012-07-30 17:00:00+00     5598.00
2012-07-30 18:00:00+00     5564.40
2012-07-30 19:00:00+00     5554.80
2012-07-30 20:00:00+00     5591.40
2012-07-30 21:00:00+00     5569.80
2012-07-30 22:00:00+00     5559.00
2012-07-30 23:00:00+00     5571.00
2012-07-31 00:00:00+00     5557.20
2012-07-31 01:00:00+00     5581.20
2012-07-31 02:00:00+00     5552.40
2012-07-31 03:00:00+00     5556.00
2012-07-31 04:00:00+00     5528.40
2012-07-31 05:00:00+00     5526.00
2012-07-31 06:00:00+00     5537.40
2012-07-31 07:00:00+00     5490.60
2012-07-31 08:00:00+00     5487.60
2012-07-31 09:00:00+00     5523.00
2012-07-31 10:00:00+00     5449.20
2012-07-31 11:00:00+00     5496.60
2012-07-31 12:00:00+00     5490.60
2012-07-31 13:00:00+00     5527.20
2012-07-31 14:00:00+00     5555.40
2012-07-31 15:00:00+00     5518.20
2012-07-31 16:00:00+00     5564.40
2012-07-31 17:00:00+00     5585.40
2012-07-31 18:00:00+00     5592.60
2012-07-31 19:00:00+00     5596.20
2012-07-31 20:00:00+00     5610.00
2012-07-31 21:00:00+00     5607.00
2012-07-31 22:00:00+00     5596.20
2012-07-31 23:00:00+00     5582.40