2012-06-01 00:00:00+00 1006.64 2012-06-01 01:00:00+00 1007.16 2012-06-01 02:00:00+00 1007.21 2012-06-01 03:00:00+00 1007.95 2012-06-01 04:00:00+00 1008.23 2012-06-01 05:00:00+00 1008.03 2012-06-01 06:00:00+00 1008.11 2012-06-01 07:00:00+00 1007.80 2012-06-01 08:00:00+00 1007.84 2012-06-01 09:00:00+00 1008.35 2012-06-01 10:00:00+00 1008.45 2012-06-01 11:00:00+00 1008.52 2012-06-01 12:00:00+00 1007.88 2012-06-01 13:00:00+00 1007.69 2012-06-01 14:00:00+00 1007.77 2012-06-01 15:00:00+00 1007.24 2012-06-01 16:00:00+00 1006.49 2012-06-01 17:00:00+00 1005.69 2012-06-01 18:00:00+00 1004.07 2012-06-01 19:00:00+00 1003.09 2012-06-01 20:00:00+00 1002.49 2012-06-01 21:00:00+00 1002.29 2012-06-01 22:00:00+00 1002.08 2012-06-01 23:00:00+00 1001.05 2012-06-02 00:00:00+00 1000.57 2012-06-02 01:00:00+00 1000.60 2012-06-02 02:00:00+00 1000.24 2012-06-02 03:00:00+00 1000.81 2012-06-02 04:00:00+00 1000.36 2012-06-02 05:00:00+00 1000.17 2012-06-02 06:00:00+00 1000.20 2012-06-02 07:00:00+00 1000.21 2012-06-02 08:00:00+00 1001.00 2012-06-02 09:00:00+00 1001.72 2012-06-02 10:00:00+00 1002.29 2012-06-02 11:00:00+00 1003.03 2012-06-02 12:00:00+00 1003.09 2012-06-02 13:00:00+00 1003.13 2012-06-02 14:00:00+00 1003.12 2012-06-02 15:00:00+00 1003.09 2012-06-02 16:00:00+00 1002.88 2012-06-02 17:00:00+00 1002.71 2012-06-02 18:00:00+00 1002.87 2012-06-02 19:00:00+00 1002.76 2012-06-02 20:00:00+00 1002.63 2012-06-02 21:00:00+00 1002.48 2012-06-02 22:00:00+00 1002.59 2012-06-02 23:00:00+00 1002.87 2012-06-03 00:00:00+00 1003.33 2012-06-03 01:00:00+00 1003.87 2012-06-03 02:00:00+00 1004.15 2012-06-03 03:00:00+00 1004.05 2012-06-03 04:00:00+00 1003.87 2012-06-03 05:00:00+00 1003.91 2012-06-03 06:00:00+00 1003.65 2012-06-03 07:00:00+00 1003.40 2012-06-03 08:00:00+00 1003.53 2012-06-03 09:00:00+00 1003.93 2012-06-03 10:00:00+00 1004.11 2012-06-03 11:00:00+00 1004.20 2012-06-03 12:00:00+00 1004.01 2012-06-03 13:00:00+00 1003.63 2012-06-03 14:00:00+00 1003.24 2012-06-03 15:00:00+00 1003.25 2012-06-03 16:00:00+00 1002.51 2012-06-03 17:00:00+00 1002.11 2012-06-03 18:00:00+00 1001.95 2012-06-03 19:00:00+00 1000.88 2012-06-03 20:00:00+00 1000.19 2012-06-03 21:00:00+00 1000.00 2012-06-03 22:00:00+00 1000.01 2012-06-03 23:00:00+00 1001.91 2012-06-04 00:00:00+00 1001.13 2012-06-04 01:00:00+00 1002.44 2012-06-04 02:00:00+00 1001.32 2012-06-04 03:00:00+00 1000.85 2012-06-04 04:00:00+00 1000.32 2012-06-04 05:00:00+00 1000.09 2012-06-04 06:00:00+00 998.89 2012-06-04 07:00:00+00 998.56 2012-06-04 08:00:00+00 998.49 2012-06-04 09:00:00+00 997.80 2012-06-04 10:00:00+00 998.04 2012-06-04 11:00:00+00 997.91 2012-06-04 12:00:00+00 997.92 2012-06-04 13:00:00+00 997.84 2012-06-04 14:00:00+00 998.03 2012-06-04 15:00:00+00 998.27 2012-06-04 16:00:00+00 998.68 2012-06-04 17:00:00+00 998.32 2012-06-04 18:00:00+00 998.75 2012-06-04 19:00:00+00 999.28 2012-06-04 20:00:00+00 999.57 2012-06-04 21:00:00+00 999.96 2012-06-04 22:00:00+00 1000.45 2012-06-04 23:00:00+00 1001.08 2012-06-05 00:00:00+00 1001.96 2012-06-05 01:00:00+00 1002.52 2012-06-05 02:00:00+00 1002.99 2012-06-05 03:00:00+00 1003.32 2012-06-05 04:00:00+00 1003.65 2012-06-05 05:00:00+00 1003.67 2012-06-05 06:00:00+00 1003.69 2012-06-05 07:00:00+00 1004.00 2012-06-05 08:00:00+00 1004.76 2012-06-05 09:00:00+00 1005.48 2012-06-05 10:00:00+00 1006.11 2012-06-05 11:00:00+00 1006.63 2012-06-05 12:00:00+00 1006.97 2012-06-05 13:00:00+00 1006.84 2012-06-05 14:00:00+00 1007.00 2012-06-05 15:00:00+00 1007.13 2012-06-05 16:00:00+00 1007.25 2012-06-05 17:00:00+00 1006.91 2012-06-05 18:00:00+00 1006.84 2012-06-05 19:00:00+00 1006.75 2012-06-05 20:00:00+00 1006.85 2012-06-05 21:00:00+00 1007.15 2012-06-05 22:00:00+00 1007.57 2012-06-05 23:00:00+00 1007.87 2012-06-06 00:00:00+00 1008.01 2012-06-06 01:00:00+00 1008.44 2012-06-06 02:00:00+00 1008.72 2012-06-06 03:00:00+00 1008.91 2012-06-06 04:00:00+00 1009.16 2012-06-06 05:00:00+00 1009.08 2012-06-06 06:00:00+00 1008.79 2012-06-06 07:00:00+00 1008.79 2012-06-06 08:00:00+00 1009.25 2012-06-06 09:00:00+00 1009.92 2012-06-06 10:00:00+00 1010.20 2012-06-06 11:00:00+00 1010.19 2012-06-06 12:00:00+00 1010.51 2012-06-06 13:00:00+00 1010.76 2012-06-06 14:00:00+00 1010.59 2012-06-06 15:00:00+00 1010.65 2012-06-06 16:00:00+00 1010.33 2012-06-06 17:00:00+00 1009.84 2012-06-06 18:00:00+00 1009.23 2012-06-06 19:00:00+00 1008.83 2012-06-06 20:00:00+00 1008.73 2012-06-06 21:00:00+00 1008.57 2012-06-06 22:00:00+00 1008.85 2012-06-06 23:00:00+00 1009.24 2012-06-07 00:00:00+00 1009.77 2012-06-07 01:00:00+00 1010.31 2012-06-07 02:00:00+00 1010.44 2012-06-07 03:00:00+00 1010.44 2012-06-07 04:00:00+00 1010.20 2012-06-07 05:00:00+00 1009.89 2012-06-07 06:00:00+00 1009.75 2012-06-07 07:00:00+00 1009.81 2012-06-07 08:00:00+00 1009.79 2012-06-07 09:00:00+00 1010.01 2012-06-07 10:00:00+00 1010.19 2012-06-07 11:00:00+00 1010.33 2012-06-07 12:00:00+00 1010.25 2012-06-07 13:00:00+00 1010.01 2012-06-07 14:00:00+00 1009.68 2012-06-07 15:00:00+00 1009.63 2012-06-07 16:00:00+00 1009.35 2012-06-07 17:00:00+00 1008.83 2012-06-07 18:00:00+00 1008.24 2012-06-07 19:00:00+00 1007.77 2012-06-07 20:00:00+00 1007.45 2012-06-07 21:00:00+00 1007.64 2012-06-07 22:00:00+00 1007.91 2012-06-07 23:00:00+00 1008.88 2012-06-08 00:00:00+00 1008.83 2012-06-08 01:00:00+00 1009.72 2012-06-08 02:00:00+00 1009.52 2012-06-08 03:00:00+00 1009.65 2012-06-08 04:00:00+00 1009.28 2012-06-08 05:00:00+00 1009.35 2012-06-08 06:00:00+00 1009.35 2012-06-08 07:00:00+00 1009.04 2012-06-08 08:00:00+00 1008.85 2012-06-08 09:00:00+00 1008.93 2012-06-08 10:00:00+00 1009.29 2012-06-08 11:00:00+00 1009.91 2012-06-08 12:00:00+00 1010.05 2012-06-08 13:00:00+00 1009.93 2012-06-08 14:00:00+00 1009.83 2012-06-08 15:00:00+00 1009.48 2012-06-08 16:00:00+00 1009.24 2012-06-08 17:00:00+00 1008.57 2012-06-08 18:00:00+00 1007.96 2012-06-08 19:00:00+00 1007.57 2012-06-08 20:00:00+00 1007.20 2012-06-08 21:00:00+00 1006.71 2012-06-08 22:00:00+00 1006.63 2012-06-08 23:00:00+00 1006.72 2012-06-09 00:00:00+00 1006.71 2012-06-09 01:00:00+00 1006.97 2012-06-09 02:00:00+00 1007.33 2012-06-09 03:00:00+00 1007.57 2012-06-09 04:00:00+00 1007.64 2012-06-09 05:00:00+00 1007.65 2012-06-09 06:00:00+00 1007.73 2012-06-09 07:00:00+00 1007.79 2012-06-09 08:00:00+00 1007.87 2012-06-09 09:00:00+00 1008.23 2012-06-09 10:00:00+00 1008.69 2012-06-09 11:00:00+00 1008.93 2012-06-09 12:00:00+00 1009.31 2012-06-09 13:00:00+00 1009.11 2012-06-09 14:00:00+00 1009.16 2012-06-09 15:00:00+00 1008.77 2012-06-09 16:00:00+00 1008.49 2012-06-09 17:00:00+00 1008.09 2012-06-09 18:00:00+00 1007.96 2012-06-09 19:00:00+00 1007.85 2012-06-09 20:00:00+00 1007.73 2012-06-09 21:00:00+00 1007.73 2012-06-09 22:00:00+00 1007.64 2012-06-09 23:00:00+00 1007.65 2012-06-10 00:00:00+00 1007.96 2012-06-10 01:00:00+00 1008.64 2012-06-10 02:00:00+00 1009.29 2012-06-10 03:00:00+00 1009.95 2012-06-10 04:00:00+00 1010.20 2012-06-10 05:00:00+00 1010.32 2012-06-10 06:00:00+00 1010.31 2012-06-10 07:00:00+00 1010.36 2012-06-10 08:00:00+00 1010.83 2012-06-10 09:00:00+00 1011.09 2012-06-10 10:00:00+00 1011.63 2012-06-10 11:00:00+00 1012.23 2012-06-10 12:00:00+00 1012.71 2012-06-10 13:00:00+00 1012.87 2012-06-10 14:00:00+00 1012.91 2012-06-10 15:00:00+00 1012.91 2012-06-10 16:00:00+00 1012.92 2012-06-10 17:00:00+00 1012.80 2012-06-10 18:00:00+00 1012.49 2012-06-10 19:00:00+00 1012.27 2012-06-10 20:00:00+00 1012.16 2012-06-10 21:00:00+00 1012.24 2012-06-10 22:00:00+00 1012.41 2012-06-10 23:00:00+00 1012.83 2012-06-11 00:00:00+00 1012.81 2012-06-11 01:00:00+00 1013.45 2012-06-11 02:00:00+00 1014.12 2012-06-11 03:00:00+00 1014.49 2012-06-11 04:00:00+00 1014.64 2012-06-11 05:00:00+00 1014.31 2012-06-11 06:00:00+00 1014.01 2012-06-11 07:00:00+00 1013.97 2012-06-11 08:00:00+00 1014.13 2012-06-11 09:00:00+00 1014.51 2012-06-11 10:00:00+00 1015.24 2012-06-11 11:00:00+00 1015.63 2012-06-11 12:00:00+00 1016.03 2012-06-11 13:00:00+00 1016.01 2012-06-11 14:00:00+00 1016.17 2012-06-11 15:00:00+00 1015.97 2012-06-11 16:00:00+00 1015.64 2012-06-11 17:00:00+00 1015.03 2012-06-11 18:00:00+00 1014.59 2012-06-11 19:00:00+00 1014.04 2012-06-11 20:00:00+00 1014.03 2012-06-11 21:00:00+00 1014.47 2012-06-11 22:00:00+00 1014.61 2012-06-11 23:00:00+00 1014.84 2012-06-12 00:00:00+00 1014.72 2012-06-12 01:00:00+00 1014.67 2012-06-12 02:00:00+00 1014.57 2012-06-12 03:00:00+00 1014.29 2012-06-12 04:00:00+00 1013.56 2012-06-12 05:00:00+00 1012.77 2012-06-12 06:00:00+00 1012.05 2012-06-12 07:00:00+00 1011.67 2012-06-12 08:00:00+00 1011.53 2012-06-12 09:00:00+00 1011.69 2012-06-12 10:00:00+00 1011.65 2012-06-12 11:00:00+00 1011.84 2012-06-12 12:00:00+00 1011.56 2012-06-12 13:00:00+00 1010.99 2012-06-12 14:00:00+00 1010.55 2012-06-12 15:00:00+00 1010.13 2012-06-12 16:00:00+00 1009.68 2012-06-12 17:00:00+00 1009.01 2012-06-12 18:00:00+00 1008.29 2012-06-12 19:00:00+00 1007.47 2012-06-12 20:00:00+00 1006.84 2012-06-12 21:00:00+00 1006.20 2012-06-12 22:00:00+00 1005.85 2012-06-12 23:00:00+00 1005.68 2012-06-13 00:00:00+00 1005.97 2012-06-13 01:00:00+00 1005.63 2012-06-13 02:00:00+00 1004.84 2012-06-13 03:00:00+00 1005.19 2012-06-13 04:00:00+00 1004.89 2012-06-13 05:00:00+00 1005.01 2012-06-13 06:00:00+00 1005.20 2012-06-13 07:00:00+00 1005.44 2012-06-13 08:00:00+00 1005.80 2012-06-13 09:00:00+00 1006.56 2012-06-13 10:00:00+00 1007.16 2012-06-13 11:00:00+00 1007.53 2012-06-13 12:00:00+00 1007.89 2012-06-13 13:00:00+00 1007.88 2012-06-13 14:00:00+00 1007.92 2012-06-13 15:00:00+00 1008.37 2012-06-13 16:00:00+00 1008.61 2012-06-13 17:00:00+00 1008.64 2012-06-13 18:00:00+00 1008.80 2012-06-13 19:00:00+00 1008.81 2012-06-13 20:00:00+00 1008.76 2012-06-13 21:00:00+00 1008.85 2012-06-13 22:00:00+00 1009.47 2012-06-13 23:00:00+00 1010.07 2012-06-14 00:00:00+00 1010.23 2012-06-14 01:00:00+00 1011.45 2012-06-14 02:00:00+00 1011.83 2012-06-14 03:00:00+00 1012.16 2012-06-14 04:00:00+00 1012.64 2012-06-14 05:00:00+00 1012.73 2012-06-14 06:00:00+00 1013.17 2012-06-14 07:00:00+00 1013.12 2012-06-14 08:00:00+00 1013.57 2012-06-14 09:00:00+00 1014.27 2012-06-14 10:00:00+00 1015.27 2012-06-14 11:00:00+00 1015.76 2012-06-14 12:00:00+00 1016.09 2012-06-14 13:00:00+00 1016.20 2012-06-14 14:00:00+00 1016.45 2012-06-14 15:00:00+00 1016.25 2012-06-14 16:00:00+00 1016.25 2012-06-14 17:00:00+00 1016.09 2012-06-14 18:00:00+00 1016.05 2012-06-14 19:00:00+00 1015.71 2012-06-14 20:00:00+00 1016.01 2012-06-14 21:00:00+00 1016.41 2012-06-14 22:00:00+00 1017.01 2012-06-14 23:00:00+00 1017.51 2012-06-15 00:00:00+00 1017.63 2012-06-15 01:00:00+00 1018.40 2012-06-15 02:00:00+00 1018.60 2012-06-15 03:00:00+00 1018.93 2012-06-15 04:00:00+00 1018.91 2012-06-15 05:00:00+00 1018.85 2012-06-15 06:00:00+00 1018.48 2012-06-15 07:00:00+00 1018.08 2012-06-15 08:00:00+00 1018.28 2012-06-15 09:00:00+00 1019.11 2012-06-15 10:00:00+00 1019.55 2012-06-15 11:00:00+00 1019.69 2012-06-15 12:00:00+00 1019.76 2012-06-15 13:00:00+00 1019.88 2012-06-15 14:00:00+00 1020.05 2012-06-15 15:00:00+00 1019.91 2012-06-15 16:00:00+00 1019.60 2012-06-15 17:00:00+00 1019.67 2012-06-15 18:00:00+00 1019.28 2012-06-15 19:00:00+00 1018.85 2012-06-15 20:00:00+00 1018.24 2012-06-15 21:00:00+00 1018.24 2012-06-15 22:00:00+00 1018.55 2012-06-15 23:00:00+00 1018.80 2012-06-16 00:00:00+00 1019.37 2012-06-16 01:00:00+00 1019.72 2012-06-16 02:00:00+00 1019.91 2012-06-16 03:00:00+00 1019.97 2012-06-16 04:00:00+00 1020.05 2012-06-16 05:00:00+00 1020.05 2012-06-16 06:00:00+00 1020.01 2012-06-16 07:00:00+00 1019.99 2012-06-16 08:00:00+00 1019.83 2012-06-16 09:00:00+00 1020.72 2012-06-16 10:00:00+00 1020.89 2012-06-16 11:00:00+00 1021.38 2012-06-16 12:00:00+00 1021.78 2012-06-16 13:00:00+00 1021.56 2012-06-16 14:00:00+00 1021.36 2012-06-16 15:00:00+00 1020.81 2012-06-16 16:00:00+00 1020.29 2012-06-16 17:00:00+00 1019.41 2012-06-16 18:00:00+00 1018.76 2012-06-16 19:00:00+00 1018.25 2012-06-16 20:00:00+00 1017.76 2012-06-16 21:00:00+00 1017.61 2012-06-16 22:00:00+00 1017.67 2012-06-16 23:00:00+00 1017.71 2012-06-17 00:00:00+00 1017.92 2012-06-17 01:00:00+00 1018.33 2012-06-17 02:00:00+00 1018.16 2012-06-17 03:00:00+00 1018.17 2012-06-17 04:00:00+00 1017.89 2012-06-17 05:00:00+00 1017.55 2012-06-17 06:00:00+00 1017.69 2012-06-17 07:00:00+00 1017.77 2012-06-17 08:00:00+00 1017.68 2012-06-17 09:00:00+00 1017.75 2012-06-17 10:00:00+00 1018.36 2012-06-17 11:00:00+00 1018.11 2012-06-17 12:00:00+00 1018.45 2012-06-17 13:00:00+00 1017.97 2012-06-17 14:00:00+00 1017.73 2012-06-17 15:00:00+00 1017.11 2012-06-17 16:00:00+00 1016.57 2012-06-17 17:00:00+00 1016.31 2012-06-17 18:00:00+00 1015.20 2012-06-17 19:00:00+00 1014.12 2012-06-17 20:00:00+00 1013.89 2012-06-17 21:00:00+00 1012.73 2012-06-17 22:00:00+00 1012.71 2012-06-17 23:00:00+00 1013.35 2012-06-18 00:00:00+00 1014.04 2012-06-18 01:00:00+00 1014.59 2012-06-18 02:00:00+00 1014.28 2012-06-18 03:00:00+00 1014.33 2012-06-18 04:00:00+00 1014.09 2012-06-18 05:00:00+00 1013.76 2012-06-18 06:00:00+00 1013.28 2012-06-18 07:00:00+00 1013.09 2012-06-18 08:00:00+00 1013.49 2012-06-18 09:00:00+00 1014.01 2012-06-18 10:00:00+00 1014.43 2012-06-18 11:00:00+00 1014.75 2012-06-18 12:00:00+00 1014.97 2012-06-18 13:00:00+00 1015.05 2012-06-18 14:00:00+00 1014.73 2012-06-18 15:00:00+00 1014.45 2012-06-18 16:00:00+00 1014.67 2012-06-18 17:00:00+00 1014.64 2012-06-18 18:00:00+00 1014.48 2012-06-18 19:00:00+00 1013.91 2012-06-18 20:00:00+00 1013.41 2012-06-18 21:00:00+00 1013.31 2012-06-18 22:00:00+00 1013.47 2012-06-18 23:00:00+00 1013.92 2012-06-19 00:00:00+00 1013.95 2012-06-19 01:00:00+00 1014.71 2012-06-19 02:00:00+00 1014.92 2012-06-19 03:00:00+00 1015.00 2012-06-19 04:00:00+00 1015.36 2012-06-19 05:00:00+00 1015.31 2012-06-19 06:00:00+00 1015.29 2012-06-19 07:00:00+00 1015.09 2012-06-19 08:00:00+00 1015.01 2012-06-19 09:00:00+00 1015.44 2012-06-19 10:00:00+00 1015.75 2012-06-19 11:00:00+00 1015.91 2012-06-19 12:00:00+00 1015.87 2012-06-19 13:00:00+00 1015.73 2012-06-19 14:00:00+00 1015.76 2012-06-19 15:00:00+00 1015.40 2012-06-19 16:00:00+00 1015.11 2012-06-19 17:00:00+00 1014.63 2012-06-19 18:00:00+00 1014.63 2012-06-19 19:00:00+00 1014.01 2012-06-19 20:00:00+00 1013.69 2012-06-19 21:00:00+00 1013.31 2012-06-19 22:00:00+00 1013.48 2012-06-19 23:00:00+00 1013.57 2012-06-20 00:00:00+00 1014.12 2012-06-20 01:00:00+00 1014.61 2012-06-20 02:00:00+00 1014.59 2012-06-20 03:00:00+00 1014.11 2012-06-20 04:00:00+00 1013.76 2012-06-20 05:00:00+00 1013.48 2012-06-20 06:00:00+00 1013.47 2012-06-20 07:00:00+00 1013.44 2012-06-20 08:00:00+00 1013.44 2012-06-20 09:00:00+00 1013.79 2012-06-20 10:00:00+00 1014.16 2012-06-20 11:00:00+00 1014.45 2012-06-20 12:00:00+00 1014.32 2012-06-20 13:00:00+00 1014.05 2012-06-20 14:00:00+00 1013.80 2012-06-20 15:00:00+00 1013.45 2012-06-20 16:00:00+00 1012.93 2012-06-20 17:00:00+00 1012.36 2012-06-20 18:00:00+00 1011.84 2012-06-20 19:00:00+00 1011.20 2012-06-20 20:00:00+00 1010.84 2012-06-20 21:00:00+00 1010.49 2012-06-20 22:00:00+00 1010.43 2012-06-20 23:00:00+00 1010.32 2012-06-21 00:00:00+00 1010.19 2012-06-21 01:00:00+00 1010.32 2012-06-21 02:00:00+00 1010.27 2012-06-21 03:00:00+00 1009.89 2012-06-21 04:00:00+00 1009.79 2012-06-21 05:00:00+00 1009.71 2012-06-21 06:00:00+00 1009.35 2012-06-21 07:00:00+00 1009.35 2012-06-21 08:00:00+00 1009.73 2012-06-21 09:00:00+00 1009.81 2012-06-21 10:00:00+00 1010.03 2012-06-21 11:00:00+00 1009.88 2012-06-21 12:00:00+00 1009.76 2012-06-21 13:00:00+00 1009.57 2012-06-21 14:00:00+00 1008.76 2012-06-21 15:00:00+00 1008.28 2012-06-21 16:00:00+00 1007.95 2012-06-21 17:00:00+00 1007.21 2012-06-21 18:00:00+00 1006.53 2012-06-21 19:00:00+00 1005.79 2012-06-21 20:00:00+00 1005.15 2012-06-21 21:00:00+00 1004.67 2012-06-21 22:00:00+00 1004.64 2012-06-21 23:00:00+00 1004.76 2012-06-22 00:00:00+00 1004.63 2012-06-22 01:00:00+00 1005.15 2012-06-22 02:00:00+00 1005.16 2012-06-22 03:00:00+00 1004.95 2012-06-22 04:00:00+00 1004.59 2012-06-22 05:00:00+00 1004.45 2012-06-22 06:00:00+00 1004.07 2012-06-22 07:00:00+00 1003.97 2012-06-22 08:00:00+00 1003.83 2012-06-22 09:00:00+00 1004.01 2012-06-22 10:00:00+00 1004.25 2012-06-22 11:00:00+00 1004.47 2012-06-22 12:00:00+00 1004.20 2012-06-22 13:00:00+00 1004.09 2012-06-22 14:00:00+00 1004.15 2012-06-22 15:00:00+00 1004.25 2012-06-22 16:00:00+00 1004.24 2012-06-22 17:00:00+00 1003.33 2012-06-22 18:00:00+00 1002.37 2012-06-22 19:00:00+00 1001.77 2012-06-22 20:00:00+00 1002.16 2012-06-22 21:00:00+00 1001.63 2012-06-22 22:00:00+00 1003.39 2012-06-22 23:00:00+00 1004.85 2012-06-23 00:00:00+00 1004.41 2012-06-23 01:00:00+00 1004.72 2012-06-23 02:00:00+00 1005.31 2012-06-23 03:00:00+00 1005.52 2012-06-23 04:00:00+00 1005.52 2012-06-23 05:00:00+00 1005.69 2012-06-23 06:00:00+00 1005.39 2012-06-23 07:00:00+00 1005.40 2012-06-23 08:00:00+00 1005.67 2012-06-23 09:00:00+00 1006.13 2012-06-23 10:00:00+00 1006.81 2012-06-23 11:00:00+00 1007.17 2012-06-23 12:00:00+00 1007.85 2012-06-23 13:00:00+00 1007.96 2012-06-23 14:00:00+00 1008.17 2012-06-23 15:00:00+00 1008.08 2012-06-23 16:00:00+00 1008.21 2012-06-23 17:00:00+00 1008.08 2012-06-23 18:00:00+00 1008.08 2012-06-23 19:00:00+00 1008.13 2012-06-23 20:00:00+00 1008.21 2012-06-23 21:00:00+00 1008.04 2012-06-23 22:00:00+00 1008.29 2012-06-23 23:00:00+00 1008.81 2012-06-24 00:00:00+00 1009.28 2012-06-24 01:00:00+00 1010.04 2012-06-24 02:00:00+00 1010.03 2012-06-24 03:00:00+00 1010.45 2012-06-24 04:00:00+00 1010.83 2012-06-24 05:00:00+00 1010.75 2012-06-24 06:00:00+00 1010.81 2012-06-24 07:00:00+00 1010.71 2012-06-24 08:00:00+00 1010.95 2012-06-24 09:00:00+00 1010.99 2012-06-24 10:00:00+00 1011.17 2012-06-24 11:00:00+00 1011.25 2012-06-24 12:00:00+00 1011.35 2012-06-24 13:00:00+00 1011.11 2012-06-24 14:00:00+00 1010.85 2012-06-24 15:00:00+00 1010.33 2012-06-24 16:00:00+00 1009.89 2012-06-24 17:00:00+00 1009.27 2012-06-24 18:00:00+00 1009.12 2012-06-24 19:00:00+00 1008.44 2012-06-24 20:00:00+00 1007.79 2012-06-24 21:00:00+00 1007.51 2012-06-24 22:00:00+00 1007.40 2012-06-24 23:00:00+00 1007.36 2012-06-25 00:00:00+00 1007.36 2012-06-25 01:00:00+00 1007.40 2012-06-25 02:00:00+00 1007.33 2012-06-25 03:00:00+00 1006.40 2012-06-25 04:00:00+00 1005.71 2012-06-25 05:00:00+00 1005.40 2012-06-25 06:00:00+00 1003.61 2012-06-25 07:00:00+00 1003.31 2012-06-25 08:00:00+00 1002.88 2012-06-25 09:00:00+00 1002.49 2012-06-25 10:00:00+00 1002.55 2012-06-25 11:00:00+00 1002.29 2012-06-25 12:00:00+00 1001.84 2012-06-25 13:00:00+00 1002.04 2012-06-25 14:00:00+00 1001.00 2012-06-25 15:00:00+00 1000.96 2012-06-25 16:00:00+00 1000.97 2012-06-25 17:00:00+00 1000.79 2012-06-25 18:00:00+00 999.88 2012-06-25 19:00:00+00 999.92 2012-06-25 20:00:00+00 999.77 2012-06-25 21:00:00+00 1000.31 2012-06-25 22:00:00+00 1000.68 2012-06-25 23:00:00+00 1001.53 2012-06-26 00:00:00+00 1001.89 2012-06-26 01:00:00+00 1002.84 2012-06-26 02:00:00+00 1003.51 2012-06-26 03:00:00+00 1003.84 2012-06-26 04:00:00+00 1003.64 2012-06-26 05:00:00+00 1003.69 2012-06-26 06:00:00+00 1003.17 2012-06-26 07:00:00+00 1003.25 2012-06-26 08:00:00+00 1003.27 2012-06-26 09:00:00+00 1003.80 2012-06-26 10:00:00+00 1004.03 2012-06-26 11:00:00+00 1004.71 2012-06-26 12:00:00+00 1004.44 2012-06-26 13:00:00+00 1004.27 2012-06-26 14:00:00+00 1003.87 2012-06-26 15:00:00+00 1004.16 2012-06-26 16:00:00+00 1004.05 2012-06-26 17:00:00+00 1003.29 2012-06-26 18:00:00+00 1002.73 2012-06-26 19:00:00+00 1002.48 2012-06-26 20:00:00+00 1002.33 2012-06-26 21:00:00+00 1002.60 2012-06-26 22:00:00+00 1003.04 2012-06-26 23:00:00+00 1003.47 2012-06-27 00:00:00+00 1003.71 2012-06-27 01:00:00+00 1004.57 2012-06-27 02:00:00+00 1004.72 2012-06-27 03:00:00+00 1004.75 2012-06-27 04:00:00+00 1004.44 2012-06-27 05:00:00+00 1004.16 2012-06-27 06:00:00+00 1003.65 2012-06-27 07:00:00+00 1003.69 2012-06-27 08:00:00+00 1004.08 2012-06-27 09:00:00+00 1004.75 2012-06-27 10:00:00+00 1005.33 2012-06-27 11:00:00+00 1005.84 2012-06-27 12:00:00+00 1006.03 2012-06-27 13:00:00+00 1006.03 2012-06-27 14:00:00+00 1005.81 2012-06-27 15:00:00+00 1005.64 2012-06-27 16:00:00+00 1004.83 2012-06-27 17:00:00+00 1004.48 2012-06-27 18:00:00+00 1004.32 2012-06-27 19:00:00+00 1004.35 2012-06-27 20:00:00+00 1004.61 2012-06-27 21:00:00+00 1004.41 2012-06-27 22:00:00+00 1004.60 2012-06-27 23:00:00+00 1004.81 2012-06-28 00:00:00+00 1005.37 2012-06-28 01:00:00+00 1006.31 2012-06-28 02:00:00+00 1006.63 2012-06-28 03:00:00+00 1006.87 2012-06-28 04:00:00+00 1006.89 2012-06-28 05:00:00+00 1006.73 2012-06-28 06:00:00+00 1006.45 2012-06-28 07:00:00+00 1006.32 2012-06-28 08:00:00+00 1006.19 2012-06-28 09:00:00+00 1006.20 2012-06-28 10:00:00+00 1006.23 2012-06-28 11:00:00+00 1006.53 2012-06-28 12:00:00+00 1006.40 2012-06-28 13:00:00+00 1005.96 2012-06-28 14:00:00+00 1005.72 2012-06-28 15:00:00+00 1005.13 2012-06-28 16:00:00+00 1004.64 2012-06-28 17:00:00+00 1004.00 2012-06-28 18:00:00+00 1003.56 2012-06-28 19:00:00+00 1002.97 2012-06-28 20:00:00+00 1002.72 2012-06-28 21:00:00+00 1002.67 2012-06-28 22:00:00+00 1002.57 2012-06-28 23:00:00+00 1002.69 2012-06-29 00:00:00+00 1002.31 2012-06-29 01:00:00+00 1002.80 2012-06-29 02:00:00+00 1002.40 2012-06-29 03:00:00+00 1002.11 2012-06-29 04:00:00+00 1001.77 2012-06-29 05:00:00+00 1000.83 2012-06-29 06:00:00+00 1000.41 2012-06-29 07:00:00+00 1000.07 2012-06-29 08:00:00+00 1001.87 2012-06-29 09:00:00+00 1001.00 2012-06-29 10:00:00+00 1001.40 2012-06-29 11:00:00+00 1001.71 2012-06-29 12:00:00+00 1002.03 2012-06-29 13:00:00+00 1002.05 2012-06-29 14:00:00+00 1002.08 2012-06-29 15:00:00+00 1002.11 2012-06-29 16:00:00+00 1001.52 2012-06-29 17:00:00+00 1001.07 2012-06-29 18:00:00+00 1000.73 2012-06-29 19:00:00+00 1000.53 2012-06-29 20:00:00+00 1000.13 2012-06-29 21:00:00+00 999.51 2012-06-29 22:00:00+00 999.47 2012-06-29 23:00:00+00 999.77 2012-06-30 00:00:00+00 999.55 2012-06-30 01:00:00+00 1000.11 2012-06-30 02:00:00+00 999.49 2012-06-30 03:00:00+00 1000.21 2012-06-30 04:00:00+00 1002.71 2012-06-30 05:00:00+00 1002.01 2012-06-30 06:00:00+00 1002.61 2012-06-30 07:00:00+00 1003.01 2012-06-30 08:00:00+00 1003.00 2012-06-30 09:00:00+00 1003.36 2012-06-30 10:00:00+00 1003.85 2012-06-30 11:00:00+00 1003.75 2012-06-30 12:00:00+00 1004.11 2012-06-30 13:00:00+00 1003.95 2012-06-30 14:00:00+00 1004.09 2012-06-30 15:00:00+00 1003.99 2012-06-30 16:00:00+00 1003.89 2012-06-30 17:00:00+00 1003.21 2012-06-30 18:00:00+00 1002.83 2012-06-30 19:00:00+00 1002.83 2012-06-30 20:00:00+00 1002.93 2012-06-30 21:00:00+00 1003.12 2012-06-30 22:00:00+00 1003.13 2012-06-30 23:00:00+00 1003.27