2012-05-01 00:00:00+00     5656.80
2012-05-01 01:00:00+00     5658.00
2012-05-01 02:00:00+00     5660.40
2012-05-01 03:00:00+00     5662.20
2012-05-01 04:00:00+00     5685.60
2012-05-01 05:00:00+00     5762.40
2012-05-01 06:00:00+00     5796.60
2012-05-01 07:00:00+00     5845.20
2012-05-01 08:00:00+00     5923.80
2012-05-01 09:00:00+00     5841.60
2012-05-01 10:00:00+00     5901.60
2012-05-01 11:00:00+00     5921.40
2012-05-01 12:00:00+00     5954.40
2012-05-01 13:00:00+00     5890.20
2012-05-01 14:00:00+00     5896.80
2012-05-01 15:00:00+00     5949.00
2012-05-01 16:00:00+00     5962.20
2012-05-01 17:00:00+00     5994.60
2012-05-01 18:00:00+00     5935.80
2012-05-01 19:00:00+00     6000.60
2012-05-01 20:00:00+00     5965.80
2012-05-01 21:00:00+00     5949.60
2012-05-01 22:00:00+00     5967.00
2012-05-01 23:00:00+00     5984.40
2012-05-02 00:00:00+00     5998.80
2012-05-02 01:00:00+00     5949.00
2012-05-02 02:00:00+00     5904.60
2012-05-02 03:00:00+00     5885.40
2012-05-02 04:00:00+00     5870.40
2012-05-02 05:00:00+00     5853.00
2012-05-02 06:00:00+00     5860.80
2012-05-02 07:00:00+00     5864.40
2012-05-02 08:00:00+00     5835.60
2012-05-02 09:00:00+00     5812.80
2012-05-02 10:00:00+00     5769.00
2012-05-02 11:00:00+00     5728.80
2012-05-02 12:00:00+00     5731.20
2012-05-02 13:00:00+00     5697.00
2012-05-02 14:00:00+00     5728.80
2012-05-02 15:00:00+00     5715.00
2012-05-02 16:00:00+00     5740.80
2012-05-02 17:00:00+00     5764.20
2012-05-02 18:00:00+00     5758.20
2012-05-02 19:00:00+00     5781.00
2012-05-02 20:00:00+00     5750.40
2012-05-02 21:00:00+00     5760.00
2012-05-02 22:00:00+00     5724.00
2012-05-02 23:00:00+00     5680.80
2012-05-03 00:00:00+00     5763.60
2012-05-03 01:00:00+00     5769.00
2012-05-03 02:00:00+00     5742.00
2012-05-03 03:00:00+00     5741.40
2012-05-03 04:00:00+00     5734.80
2012-05-03 05:00:00+00     5724.60
2012-05-03 06:00:00+00     5779.20
2012-05-03 07:00:00+00     5805.00
2012-05-03 08:00:00+00     5781.60
2012-05-03 09:00:00+00     5775.60
2012-05-03 10:00:00+00     5784.60
2012-05-03 11:00:00+00     5704.20
2012-05-03 12:00:00+00     5788.80
2012-05-03 13:00:00+00     5782.80
2012-05-03 14:00:00+00     5755.20
2012-05-03 15:00:00+00     5779.80
2012-05-03 16:00:00+00     5778.60
2012-05-03 17:00:00+00     5832.60
2012-05-03 18:00:00+00     5802.00
2012-05-03 19:00:00+00     5878.80
2012-05-03 20:00:00+00     5870.40
2012-05-03 21:00:00+00     5841.00
2012-05-03 22:00:00+00     5787.60
2012-05-03 23:00:00+00     5839.20
2012-05-04 00:00:00+00     5762.40
2012-05-04 01:00:00+00     5796.00
2012-05-04 02:00:00+00     5728.20
2012-05-04 03:00:00+00     5730.00
2012-05-04 04:00:00+00     5750.40
2012-05-04 05:00:00+00     5817.00
2012-05-04 06:00:00+00     5814.00
2012-05-04 07:00:00+00     5841.00
2012-05-04 08:00:00+00     5832.00
2012-05-04 09:00:00+00     5863.20
2012-05-04 10:00:00+00     5845.80
2012-05-04 11:00:00+00     5816.40
2012-05-04 12:00:00+00     5847.00
2012-05-04 13:00:00+00     5860.20
2012-05-04 14:00:00+00     5884.20
2012-05-04 15:00:00+00     5891.40
2012-05-04 16:00:00+00     5932.20
2012-05-04 17:00:00+00     5928.00
2012-05-04 18:00:00+00     6030.60
2012-05-04 19:00:00+00     6043.80
2012-05-04 20:00:00+00     5990.40
2012-05-04 21:00:00+00     6096.60
2012-05-04 22:00:00+00     6062.40
2012-05-04 23:00:00+00     6052.20
2012-05-05 00:00:00+00     5998.20
2012-05-05 01:00:00+00     5958.00
2012-05-05 02:00:00+00     5943.00
2012-05-05 03:00:00+00     6051.60
2012-05-05 04:00:00+00     6057.60
2012-05-05 05:00:00+00     6014.40
2012-05-05 06:00:00+00     6072.00
2012-05-05 07:00:00+00     6039.00
2012-05-05 08:00:00+00     6014.40
2012-05-05 09:00:00+00     6036.00
2012-05-05 10:00:00+00     6007.20
2012-05-05 11:00:00+00     6054.60
2012-05-05 12:00:00+00     6012.00
2012-05-05 13:00:00+00     5964.00
2012-05-05 14:00:00+00     5977.20
2012-05-05 15:00:00+00     6001.80
2012-05-05 16:00:00+00     5999.40
2012-05-05 17:00:00+00     6030.60
2012-05-05 18:00:00+00     5987.40
2012-05-05 19:00:00+00     5986.20
2012-05-05 20:00:00+00     5958.60
2012-05-05 21:00:00+00     5982.60
2012-05-05 22:00:00+00     5946.60
2012-05-05 23:00:00+00     5895.00
2012-05-06 00:00:00+00     5914.80
2012-05-06 01:00:00+00     5832.60
2012-05-06 02:00:00+00     5851.20
2012-05-06 03:00:00+00     5818.20
2012-05-06 04:00:00+00     5833.20
2012-05-06 05:00:00+00     5862.60
2012-05-06 06:00:00+00     5839.20
2012-05-06 07:00:00+00     5817.00
2012-05-06 08:00:00+00     5803.80
2012-05-06 09:00:00+00     5797.80
2012-05-06 10:00:00+00     5817.60
2012-05-06 11:00:00+00     5770.20
2012-05-06 12:00:00+00     5782.80
2012-05-06 13:00:00+00     5697.00
2012-05-06 14:00:00+00     5725.20
2012-05-06 15:00:00+00     5763.00
2012-05-06 16:00:00+00     5842.80
2012-05-06 17:00:00+00     5832.00
2012-05-06 18:00:00+00     5821.80
2012-05-06 19:00:00+00     5848.80
2012-05-06 20:00:00+00     5846.40
2012-05-06 21:00:00+00     5826.60
2012-05-06 22:00:00+00     5826.60
2012-05-06 23:00:00+00     5821.20
2012-05-07 00:00:00+00     5819.40
2012-05-07 01:00:00+00     5730.00
2012-05-07 02:00:00+00     5753.40
2012-05-07 03:00:00+00     5748.60
2012-05-07 04:00:00+00     5717.40
2012-05-07 05:00:00+00     5720.40
2012-05-07 06:00:00+00     5725.80
2012-05-07 07:00:00+00     5743.80
2012-05-07 08:00:00+00     5695.20
2012-05-07 09:00:00+00     5724.60
2012-05-07 10:00:00+00     5748.00
2012-05-07 11:00:00+00     5707.20
2012-05-07 12:00:00+00     5713.80
2012-05-07 13:00:00+00     5714.40
2012-05-07 14:00:00+00     5736.00
2012-05-07 15:00:00+00     5718.00
2012-05-07 16:00:00+00     5812.80
2012-05-07 17:00:00+00     5780.40
2012-05-07 18:00:00+00     5796.00
2012-05-07 19:00:00+00     5805.00
2012-05-07 20:00:00+00     5778.00
2012-05-07 21:00:00+00     5789.40
2012-05-07 22:00:00+00     5758.80
2012-05-07 23:00:00+00     5796.00
2012-05-08 00:00:00+00     5762.40
2012-05-08 01:00:00+00     5773.20
2012-05-08 02:00:00+00     5751.60
2012-05-08 03:00:00+00     5781.60
2012-05-08 04:00:00+00     5831.40
2012-05-08 05:00:00+00     5827.80
2012-05-08 06:00:00+00     5819.40
2012-05-08 07:00:00+00     5862.00
2012-05-08 08:00:00+00     5895.60
2012-05-08 09:00:00+00     5910.60
2012-05-08 10:00:00+00     5938.20
2012-05-08 11:00:00+00     5953.80
2012-05-08 12:00:00+00     5947.20
2012-05-08 13:00:00+00     6013.20
2012-05-08 14:00:00+00     6043.80
2012-05-08 15:00:00+00     6020.40
2012-05-08 16:00:00+00     6067.80
2012-05-08 17:00:00+00     6048.60
2012-05-08 18:00:00+00     6075.60
2012-05-08 19:00:00+00     6081.00
2012-05-08 20:00:00+00     6159.00
2012-05-08 21:00:00+00     6195.00
2012-05-08 22:00:00+00     6195.60
2012-05-08 23:00:00+00     6197.40
2012-05-09 00:00:00+00     6114.00
2012-05-09 01:00:00+00     6114.00
2012-05-09 02:00:00+00     6110.40
2012-05-09 03:00:00+00     6066.60
2012-05-09 04:00:00+00     6127.80
2012-05-09 05:00:00+00     6153.00
2012-05-09 06:00:00+00     6192.00
2012-05-09 07:00:00+00     6165.00
2012-05-09 08:00:00+00     6196.20
2012-05-09 09:00:00+00     6216.60
2012-05-09 10:00:00+00     6198.00
2012-05-09 11:00:00+00     6172.80
2012-05-09 12:00:00+00     6255.00
2012-05-09 13:00:00+00     6257.40
2012-05-09 14:00:00+00     6296.40
2012-05-09 15:00:00+00     6256.20
2012-05-09 16:00:00+00     6321.00
2012-05-09 17:00:00+00     6391.80
2012-05-09 18:00:00+00     6397.80
2012-05-09 19:00:00+00     6478.20
2012-05-09 20:00:00+00     6455.40
2012-05-09 21:00:00+00     6525.00
2012-05-09 22:00:00+00     6484.80
2012-05-09 23:00:00+00     6502.80
2012-05-10 00:00:00+00     6457.80
2012-05-10 01:00:00+00     6446.40
2012-05-10 02:00:00+00     6445.80
2012-05-10 03:00:00+00     6518.40
2012-05-10 04:00:00+00     6514.20
2012-05-10 05:00:00+00     6531.00
2012-05-10 06:00:00+00     6588.00
2012-05-10 07:00:00+00     6537.00
2012-05-10 08:00:00+00     6474.00
2012-05-10 09:00:00+00     6463.80
2012-05-10 10:00:00+00     6486.00
2012-05-10 11:00:00+00     6519.60
2012-05-10 12:00:00+00     6476.40
2012-05-10 13:00:00+00     6418.20
2012-05-10 14:00:00+00     6487.20
2012-05-10 15:00:00+00     6396.00
2012-05-10 16:00:00+00     6462.60
2012-05-10 17:00:00+00     6369.60
2012-05-10 18:00:00+00     6415.20
2012-05-10 19:00:00+00     6405.60
2012-05-10 20:00:00+00     6358.20
2012-05-10 21:00:00+00     6341.40
2012-05-10 22:00:00+00     6298.80
2012-05-10 23:00:00+00     6272.40
2012-05-11 00:00:00+00     6193.80
2012-05-11 01:00:00+00     6121.20
2012-05-11 02:00:00+00     6112.20
2012-05-11 03:00:00+00     6126.60
2012-05-11 04:00:00+00     6079.80
2012-05-11 05:00:00+00     6113.40
2012-05-11 06:00:00+00     6022.80
2012-05-11 07:00:00+00     6030.00
2012-05-11 08:00:00+00     5955.60
2012-05-11 09:00:00+00     5923.80
2012-05-11 10:00:00+00     5820.00
2012-05-11 11:00:00+00     5841.60
2012-05-11 12:00:00+00     5769.60
2012-05-11 13:00:00+00     5759.40
2012-05-11 14:00:00+00     5792.40
2012-05-11 15:00:00+00     5821.20
2012-05-11 16:00:00+00     5842.20
2012-05-11 17:00:00+00     5869.80
2012-05-11 18:00:00+00     5879.40
2012-05-11 19:00:00+00     5927.40
2012-05-11 20:00:00+00     5914.80
2012-05-11 21:00:00+00     5876.40
2012-05-11 22:00:00+00     5851.80
2012-05-11 23:00:00+00     5856.60
2012-05-12 00:00:00+00     5797.20
2012-05-12 01:00:00+00     5722.80
2012-05-12 02:00:00+00     5734.80
2012-05-12 03:00:00+00     5696.40
2012-05-12 04:00:00+00     5680.80
2012-05-12 05:00:00+00     5637.00
2012-05-12 06:00:00+00     5634.00
2012-05-12 07:00:00+00     5700.60
2012-05-12 08:00:00+00     5600.40
2012-05-12 09:00:00+00     5580.60
2012-05-12 10:00:00+00     5519.40
2012-05-12 11:00:00+00     5503.20
2012-05-12 12:00:00+00     5512.20
2012-05-12 13:00:00+00     5530.80
2012-05-12 14:00:00+00     5563.80
2012-05-12 15:00:00+00     5613.00
2012-05-12 16:00:00+00     5522.40
2012-05-12 17:00:00+00     5602.20
2012-05-12 18:00:00+00     5547.60
2012-05-12 19:00:00+00     5583.00
2012-05-12 20:00:00+00     5604.00
2012-05-12 21:00:00+00     5595.60
2012-05-12 22:00:00+00     5620.80
2012-05-12 23:00:00+00     5592.00
2012-05-13 00:00:00+00     5630.40
2012-05-13 01:00:00+00     5565.00
2012-05-13 02:00:00+00     5605.80
2012-05-13 03:00:00+00     5553.60
2012-05-13 04:00:00+00     5583.00
2012-05-13 05:00:00+00     5600.40
2012-05-13 06:00:00+00     5601.60
2012-05-13 07:00:00+00     5589.60
2012-05-13 08:00:00+00     5580.00
2012-05-13 09:00:00+00     5617.80
2012-05-13 10:00:00+00     5582.40
2012-05-13 11:00:00+00     5548.80
2012-05-13 12:00:00+00     5600.40
2012-05-13 13:00:00+00     5587.20
2012-05-13 14:00:00+00     5594.40
2012-05-13 15:00:00+00     5619.60
2012-05-13 16:00:00+00     5608.20
2012-05-13 17:00:00+00     5636.40
2012-05-13 18:00:00+00     5699.40
2012-05-13 19:00:00+00     5738.40
2012-05-13 20:00:00+00     5715.60
2012-05-13 21:00:00+00     5722.80
2012-05-13 22:00:00+00     5724.00
2012-05-13 23:00:00+00     5726.40
2012-05-14 00:00:00+00     5693.40
2012-05-14 01:00:00+00     5645.40
2012-05-14 02:00:00+00     5704.20
2012-05-14 03:00:00+00     5706.00
2012-05-14 04:00:00+00     5702.40
2012-05-14 05:00:00+00     5686.80
2012-05-14 06:00:00+00     5679.60
2012-05-14 07:00:00+00     5802.00
2012-05-14 08:00:00+00     5720.40
2012-05-14 09:00:00+00     5667.00
2012-05-14 10:00:00+00     5643.60
2012-05-14 11:00:00+00     5680.80
2012-05-14 12:00:00+00     5612.40
2012-05-14 13:00:00+00     5650.80
2012-05-14 14:00:00+00     5708.40
2012-05-14 15:00:00+00     5658.60
2012-05-14 16:00:00+00     5706.60
2012-05-14 17:00:00+00     5758.20
2012-05-14 18:00:00+00     5743.80
2012-05-14 19:00:00+00     5759.40
2012-05-14 20:00:00+00     5770.80
2012-05-14 21:00:00+00     5809.80
2012-05-14 22:00:00+00     5763.00
2012-05-14 23:00:00+00     5803.80
2012-05-15 00:00:00+00     5833.20
2012-05-15 01:00:00+00     5784.00
2012-05-15 02:00:00+00     5820.60
2012-05-15 03:00:00+00     5765.40
2012-05-15 04:00:00+00     5829.00
2012-05-15 05:00:00+00     5802.00
2012-05-15 06:00:00+00     5820.60
2012-05-15 07:00:00+00     5835.00
2012-05-15 08:00:00+00     5815.20
2012-05-15 09:00:00+00     5877.00
2012-05-15 10:00:00+00     5924.40
2012-05-15 11:00:00+00     5865.00
2012-05-15 12:00:00+00     5854.20
2012-05-15 13:00:00+00     5896.80
2012-05-15 14:00:00+00     5916.00
2012-05-15 15:00:00+00     5893.80
2012-05-15 16:00:00+00     5943.00
2012-05-15 17:00:00+00     5930.40
2012-05-15 18:00:00+00     5955.00
2012-05-15 19:00:00+00     5974.80
2012-05-15 20:00:00+00     5963.40
2012-05-15 21:00:00+00     5928.60
2012-05-15 22:00:00+00     5953.80
2012-05-15 23:00:00+00     5964.60
2012-05-16 00:00:00+00     5976.00
2012-05-16 01:00:00+00     5957.40
2012-05-16 02:00:00+00     5914.20
2012-05-16 03:00:00+00     5948.40
2012-05-16 04:00:00+00     5916.60
2012-05-16 05:00:00+00     5958.60
2012-05-16 06:00:00+00     6028.80
2012-05-16 07:00:00+00     6054.60
2012-05-16 08:00:00+00     6040.20
2012-05-16 09:00:00+00     6016.20
2012-05-16 10:00:00+00     6018.00
2012-05-16 11:00:00+00     5985.60
2012-05-16 12:00:00+00     5997.00
2012-05-16 13:00:00+00     6003.00
2012-05-16 14:00:00+00     6048.00
2012-05-16 15:00:00+00     6007.80
2012-05-16 16:00:00+00     6062.40
2012-05-16 17:00:00+00     6042.00
2012-05-16 18:00:00+00     6081.00
2012-05-16 19:00:00+00     6090.60
2012-05-16 20:00:00+00     6124.20
2012-05-16 21:00:00+00     6093.60
2012-05-16 22:00:00+00     6151.80
2012-05-16 23:00:00+00     6072.00
2012-05-17 00:00:00+00     6046.80
2012-05-17 01:00:00+00     6102.60
2012-05-17 02:00:00+00     6067.20
2012-05-17 03:00:00+00     5971.80
2012-05-17 04:00:00+00     6001.80
2012-05-17 05:00:00+00     5947.80
2012-05-17 06:00:00+00     5988.00
2012-05-17 07:00:00+00     5938.20
2012-05-17 08:00:00+00     5859.00
2012-05-17 09:00:00+00     5835.60
2012-05-17 10:00:00+00     5806.20
2012-05-17 11:00:00+00     5823.00
2012-05-17 12:00:00+00     5827.80
2012-05-17 13:00:00+00     5890.80
2012-05-17 14:00:00+00     5793.00
2012-05-17 15:00:00+00     5736.60
2012-05-17 16:00:00+00     5804.40
2012-05-17 17:00:00+00     5787.60
2012-05-17 18:00:00+00     5767.20
2012-05-17 19:00:00+00     5766.60
2012-05-17 20:00:00+00     5788.80
2012-05-17 21:00:00+00     5723.40
2012-05-17 22:00:00+00     5751.60
2012-05-17 23:00:00+00     5668.80
2012-05-18 00:00:00+00     5700.00
2012-05-18 01:00:00+00     5672.40
2012-05-18 02:00:00+00     5695.80
2012-05-18 03:00:00+00     5685.60
2012-05-18 04:00:00+00     5610.00
2012-05-18 05:00:00+00     5585.40
2012-05-18 06:00:00+00     5611.80
2012-05-18 07:00:00+00     5601.00
2012-05-18 08:00:00+00     5637.00
2012-05-18 09:00:00+00     5612.40
2012-05-18 10:00:00+00     5539.20
2012-05-18 11:00:00+00     5560.20
2012-05-18 12:00:00+00     5608.20
2012-05-18 13:00:00+00     5623.20
2012-05-18 14:00:00+00     5577.60
2012-05-18 15:00:00+00     5611.80
2012-05-18 16:00:00+00     5638.80
2012-05-18 17:00:00+00     5670.00
2012-05-18 18:00:00+00     5742.60
2012-05-18 19:00:00+00     5709.00
2012-05-18 20:00:00+00     5712.00
2012-05-18 21:00:00+00     5748.00
2012-05-18 22:00:00+00     5731.20
2012-05-18 23:00:00+00     5672.40
2012-05-19 00:00:00+00     5585.40
2012-05-19 01:00:00+00     5655.60
2012-05-19 02:00:00+00     5618.40
2012-05-19 03:00:00+00     5601.00
2012-05-19 04:00:00+00     5568.60
2012-05-19 05:00:00+00     5620.20
2012-05-19 06:00:00+00     5584.80
2012-05-19 07:00:00+00     5606.40
2012-05-19 08:00:00+00     5580.60
2012-05-19 09:00:00+00     5553.60
2012-05-19 10:00:00+00     5600.40
2012-05-19 11:00:00+00     5601.00
2012-05-19 12:00:00+00     5582.40
2012-05-19 13:00:00+00     5626.80
2012-05-19 14:00:00+00     5684.40
2012-05-19 15:00:00+00     5703.60
2012-05-19 16:00:00+00     5680.80
2012-05-19 17:00:00+00     5772.60
2012-05-19 18:00:00+00     5768.40
2012-05-19 19:00:00+00     5749.80
2012-05-19 20:00:00+00     5743.20
2012-05-19 21:00:00+00     5803.80
2012-05-19 22:00:00+00     5722.80
2012-05-19 23:00:00+00     5716.20
2012-05-20 00:00:00+00     5673.60
2012-05-20 01:00:00+00     5657.40
2012-05-20 02:00:00+00     5679.60
2012-05-20 03:00:00+00     5619.60
2012-05-20 04:00:00+00     5646.60
2012-05-20 05:00:00+00     5670.00
2012-05-20 06:00:00+00     5658.60
2012-05-20 07:00:00+00     5630.40
2012-05-20 08:00:00+00     5608.20
2012-05-20 09:00:00+00     5586.60
2012-05-20 10:00:00+00     5588.40
2012-05-20 11:00:00+00     5571.00
2012-05-20 12:00:00+00     5622.60
2012-05-20 13:00:00+00     5635.80
2012-05-20 14:00:00+00     5669.40
2012-05-20 15:00:00+00     5657.40
2012-05-20 16:00:00+00     5686.20
2012-05-20 17:00:00+00     5616.00
2012-05-20 18:00:00+00     5707.20
2012-05-20 19:00:00+00     5673.00
2012-05-20 20:00:00+00     5708.40
2012-05-20 21:00:00+00     5679.00
2012-05-20 22:00:00+00     5645.40
2012-05-20 23:00:00+00     5583.60
2012-05-21 00:00:00+00     5599.20
2012-05-21 01:00:00+00     5544.00
2012-05-21 02:00:00+00     5571.60
2012-05-21 03:00:00+00     5583.00
2012-05-21 04:00:00+00     5607.60
2012-05-21 05:00:00+00     5587.80
2012-05-21 06:00:00+00     5628.60
2012-05-21 07:00:00+00     5626.80
2012-05-21 08:00:00+00     5637.00
2012-05-21 09:00:00+00     5643.60
2012-05-21 10:00:00+00     5649.60
2012-05-21 11:00:00+00     5663.40
2012-05-21 12:00:00+00     5712.60
2012-05-21 13:00:00+00     5721.60
2012-05-21 14:00:00+00     5761.20
2012-05-21 15:00:00+00     5734.80
2012-05-21 16:00:00+00     5812.80
2012-05-21 17:00:00+00     5791.80
2012-05-21 18:00:00+00     5831.40
2012-05-21 19:00:00+00     5873.40
2012-05-21 20:00:00+00     5902.20
2012-05-21 21:00:00+00     5853.60
2012-05-21 22:00:00+00     5881.80
2012-05-21 23:00:00+00     5827.80
2012-05-22 00:00:00+00     5862.00
2012-05-22 01:00:00+00     5833.80
2012-05-22 02:00:00+00     5858.40
2012-05-22 03:00:00+00     5871.60
2012-05-22 04:00:00+00     5931.00
2012-05-22 05:00:00+00     5904.00
2012-05-22 06:00:00+00     5943.00
2012-05-22 07:00:00+00     5961.60
2012-05-22 08:00:00+00     5973.00
2012-05-22 09:00:00+00     6021.60
2012-05-22 10:00:00+00     5977.80
2012-05-22 11:00:00+00     5985.60
2012-05-22 12:00:00+00     6004.80
2012-05-22 13:00:00+00     5985.60
2012-05-22 14:00:00+00     5985.00
2012-05-22 15:00:00+00     5974.20
2012-05-22 16:00:00+00     6101.40
2012-05-22 17:00:00+00     6067.80
2012-05-22 18:00:00+00     6124.80
2012-05-22 19:00:00+00     6124.20
2012-05-22 20:00:00+00     6121.80
2012-05-22 21:00:00+00     6162.00
2012-05-22 22:00:00+00     6087.00
2012-05-22 23:00:00+00     6120.00
2012-05-23 00:00:00+00     6124.80
2012-05-23 01:00:00+00     6068.40
2012-05-23 02:00:00+00     6034.80
2012-05-23 03:00:00+00     6016.80
2012-05-23 04:00:00+00     6014.40
2012-05-23 05:00:00+00     6015.60
2012-05-23 06:00:00+00     5984.40
2012-05-23 07:00:00+00     6043.20
2012-05-23 08:00:00+00     6049.80
2012-05-23 09:00:00+00     6031.80
2012-05-23 10:00:00+00     6000.00
2012-05-23 11:00:00+00     5971.20
2012-05-23 12:00:00+00     5968.20
2012-05-23 13:00:00+00     5928.00
2012-05-23 14:00:00+00     5986.20
2012-05-23 15:00:00+00     5948.40
2012-05-23 16:00:00+00     5919.60
2012-05-23 17:00:00+00     5957.40
2012-05-23 18:00:00+00     6029.40
2012-05-23 19:00:00+00     6018.60
2012-05-23 20:00:00+00     5935.80
2012-05-23 21:00:00+00     5994.00
2012-05-23 22:00:00+00     5930.40
2012-05-23 23:00:00+00     5926.80
2012-05-24 00:00:00+00     5857.20
2012-05-24 01:00:00+00     5823.60
2012-05-24 02:00:00+00     5788.20
2012-05-24 03:00:00+00     5802.00
2012-05-24 04:00:00+00     5796.00
2012-05-24 05:00:00+00     5776.20
2012-05-24 06:00:00+00     5850.00
2012-05-24 07:00:00+00     5788.20
2012-05-24 08:00:00+00     5788.80
2012-05-24 09:00:00+00     5768.40
2012-05-24 10:00:00+00     5773.20
2012-05-24 11:00:00+00     5746.20
2012-05-24 12:00:00+00     5725.80
2012-05-24 13:00:00+00     5673.00
2012-05-24 14:00:00+00     5715.60
2012-05-24 15:00:00+00     5733.60
2012-05-24 16:00:00+00     5741.40
2012-05-24 17:00:00+00     5794.20
2012-05-24 18:00:00+00     5782.80
2012-05-24 19:00:00+00     5763.60
2012-05-24 20:00:00+00     5738.40
2012-05-24 21:00:00+00     5692.20
2012-05-24 22:00:00+00     5721.00
2012-05-24 23:00:00+00     5675.40
2012-05-25 00:00:00+00     5627.40
2012-05-25 01:00:00+00     5581.80
2012-05-25 02:00:00+00     5618.40
2012-05-25 03:00:00+00     5653.80
2012-05-25 04:00:00+00     5659.80
2012-05-25 05:00:00+00     5677.80
2012-05-25 06:00:00+00     5649.60
2012-05-25 07:00:00+00     5629.20
2012-05-25 08:00:00+00     5620.80
2012-05-25 09:00:00+00     5620.80
2012-05-25 10:00:00+00     5600.40
2012-05-25 11:00:00+00     5593.20
2012-05-25 12:00:00+00     5608.20
2012-05-25 13:00:00+00     5625.00
2012-05-25 14:00:00+00     5637.60
2012-05-25 15:00:00+00     5656.20
2012-05-25 16:00:00+00     5668.80
2012-05-25 17:00:00+00     5656.80
2012-05-25 18:00:00+00     5713.80
2012-05-25 19:00:00+00     5715.60
2012-05-25 20:00:00+00     5706.00
2012-05-25 21:00:00+00     5662.20
2012-05-25 22:00:00+00     5673.60
2012-05-25 23:00:00+00     5689.20
2012-05-26 00:00:00+00     5661.00
2012-05-26 01:00:00+00     5668.80
2012-05-26 02:00:00+00     5682.60
2012-05-26 03:00:00+00     5688.00
2012-05-26 04:00:00+00     5616.60
2012-05-26 05:00:00+00     5662.80
2012-05-26 06:00:00+00     5620.80
2012-05-26 07:00:00+00     5653.20
2012-05-26 08:00:00+00     5694.60
2012-05-26 09:00:00+00     5634.60
2012-05-26 10:00:00+00     5606.40
2012-05-26 11:00:00+00     5593.80
2012-05-26 12:00:00+00     5548.80
2012-05-26 13:00:00+00     5615.40
2012-05-26 14:00:00+00     5662.20
2012-05-26 15:00:00+00     5640.00
2012-05-26 16:00:00+00     5678.40
2012-05-26 17:00:00+00     5703.60
2012-05-26 18:00:00+00     5751.60
2012-05-26 19:00:00+00     5731.80
2012-05-26 20:00:00+00     5779.80
2012-05-26 21:00:00+00     5694.00
2012-05-26 22:00:00+00     5706.60
2012-05-26 23:00:00+00     5659.20
2012-05-27 00:00:00+00     5664.00
2012-05-27 01:00:00+00     5713.80
2012-05-27 02:00:00+00     5707.80
2012-05-27 03:00:00+00     5676.00
2012-05-27 04:00:00+00     5641.20
2012-05-27 05:00:00+00     5748.60
2012-05-27 06:00:00+00     5664.00
2012-05-27 07:00:00+00     5666.40
2012-05-27 08:00:00+00     5689.20
2012-05-27 09:00:00+00     5656.80
2012-05-27 10:00:00+00     5590.80
2012-05-27 11:00:00+00     5587.20
2012-05-27 12:00:00+00     5622.00
2012-05-27 13:00:00+00     5643.60
2012-05-27 14:00:00+00     5681.40
2012-05-27 15:00:00+00     5698.20
2012-05-27 16:00:00+00     5694.00
2012-05-27 17:00:00+00     5749.80
2012-05-27 18:00:00+00     5808.60
2012-05-27 19:00:00+00     5718.60
2012-05-27 20:00:00+00     5855.40
2012-05-27 21:00:00+00     5842.80
2012-05-27 22:00:00+00     5758.20
2012-05-27 23:00:00+00     5751.00
2012-05-28 00:00:00+00     5663.40
2012-05-28 01:00:00+00     5745.00
2012-05-28 02:00:00+00     5823.60
2012-05-28 03:00:00+00     5810.40
2012-05-28 04:00:00+00     5841.00
2012-05-28 05:00:00+00     5827.80
2012-05-28 06:00:00+00     5845.20
2012-05-28 07:00:00+00     5872.80
2012-05-28 08:00:00+00     5850.60
2012-05-28 09:00:00+00     5839.20
2012-05-28 10:00:00+00     5806.80
2012-05-28 11:00:00+00     5774.40
2012-05-28 12:00:00+00     5805.00
2012-05-28 13:00:00+00     5814.00
2012-05-28 14:00:00+00     5827.20
2012-05-28 15:00:00+00     5937.60
2012-05-28 16:00:00+00     5929.20
2012-05-28 17:00:00+00     5924.40
2012-05-28 18:00:00+00     5994.60
2012-05-28 19:00:00+00     6015.60
2012-05-28 20:00:00+00     6007.20
2012-05-28 21:00:00+00     6026.40
2012-05-28 22:00:00+00     6023.40
2012-05-28 23:00:00+00     6035.40
2012-05-29 00:00:00+00     5997.00
2012-05-29 01:00:00+00     5989.20
2012-05-29 02:00:00+00     5959.20
2012-05-29 03:00:00+00     5947.20
2012-05-29 04:00:00+00     5941.80
2012-05-29 05:00:00+00     5956.20
2012-05-29 06:00:00+00     5928.00
2012-05-29 07:00:00+00     5952.60
2012-05-29 08:00:00+00     5994.60
2012-05-29 09:00:00+00     6046.20
2012-05-29 10:00:00+00     5975.40
2012-05-29 11:00:00+00     5970.60
2012-05-29 12:00:00+00     6085.20
2012-05-29 13:00:00+00     6103.80
2012-05-29 14:00:00+00     6097.80
2012-05-29 15:00:00+00     6148.80
2012-05-29 16:00:00+00     6147.60
2012-05-29 17:00:00+00     6229.20
2012-05-29 18:00:00+00     6243.60
2012-05-29 19:00:00+00     6281.40
2012-05-29 20:00:00+00     6314.40
2012-05-29 21:00:00+00     6274.80
2012-05-29 22:00:00+00     6257.40
2012-05-29 23:00:00+00     6156.00
2012-05-30 00:00:00+00     6181.80
2012-05-30 01:00:00+00     6169.20
2012-05-30 02:00:00+00     6140.40
2012-05-30 03:00:00+00     6090.00
2012-05-30 04:00:00+00     6127.20
2012-05-30 05:00:00+00     6137.40
2012-05-30 06:00:00+00     6163.80
2012-05-30 07:00:00+00     6172.80
2012-05-30 08:00:00+00     6120.00
2012-05-30 09:00:00+00     6115.20
2012-05-30 10:00:00+00     6166.80
2012-05-30 11:00:00+00     6121.20
2012-05-30 12:00:00+00     6128.40
2012-05-30 13:00:00+00     6175.80
2012-05-30 14:00:00+00     6222.60
2012-05-30 15:00:00+00     6183.00
2012-05-30 16:00:00+00     6195.00
2012-05-30 17:00:00+00     6192.60
2012-05-30 18:00:00+00     6260.40
2012-05-30 19:00:00+00     6274.80
2012-05-30 20:00:00+00     6290.40
2012-05-30 21:00:00+00     6295.20
2012-05-30 22:00:00+00     6291.60
2012-05-30 23:00:00+00     6204.00
2012-05-31 00:00:00+00     6184.20
2012-05-31 01:00:00+00     6177.60
2012-05-31 02:00:00+00     6141.00
2012-05-31 03:00:00+00     6155.40
2012-05-31 04:00:00+00     6087.00
2012-05-31 05:00:00+00     6117.00
2012-05-31 06:00:00+00     6117.00
2012-05-31 07:00:00+00     6129.00
2012-05-31 08:00:00+00     6102.60
2012-05-31 09:00:00+00     6066.00
2012-05-31 10:00:00+00     5997.00
2012-05-31 11:00:00+00     6010.20
2012-05-31 12:00:00+00     6005.40
2012-05-31 13:00:00+00     5949.60
2012-05-31 14:00:00+00     5976.60
2012-05-31 15:00:00+00     5942.40
2012-05-31 16:00:00+00     5944.20
2012-05-31 17:00:00+00     5937.60
2012-05-31 18:00:00+00     5967.00
2012-05-31 19:00:00+00     5967.60
2012-05-31 20:00:00+00     5999.40
2012-05-31 21:00:00+00     5982.60
2012-05-31 22:00:00+00     5880.00
2012-05-31 23:00:00+00     5911.20