2012-03-01 00:00:00+00     5586.00
2012-03-01 01:00:00+00     5608.80
2012-03-01 02:00:00+00     5563.80
2012-03-01 03:00:00+00     5574.00
2012-03-01 04:00:00+00     5581.20
2012-03-01 05:00:00+00     5656.20
2012-03-01 06:00:00+00     5607.60
2012-03-01 07:00:00+00     5616.00
2012-03-01 08:00:00+00     5658.00
2012-03-01 09:00:00+00     5656.20
2012-03-01 10:00:00+00     5669.40
2012-03-01 11:00:00+00     5668.20
2012-03-01 12:00:00+00     5682.00
2012-03-01 13:00:00+00     5596.20
2012-03-01 14:00:00+00     5655.00
2012-03-01 15:00:00+00     5689.80
2012-03-01 16:00:00+00     5662.20
2012-03-01 17:00:00+00     5751.00
2012-03-01 18:00:00+00     5669.40
2012-03-01 19:00:00+00     5619.00
2012-03-01 20:00:00+00     5685.60
2012-03-01 21:00:00+00     5666.40
2012-03-01 22:00:00+00     5649.60
2012-03-01 23:00:00+00     5658.60
2012-03-02 00:00:00+00     5695.20
2012-03-02 01:00:00+00     5660.40
2012-03-02 02:00:00+00     5642.40
2012-03-02 03:00:00+00     5662.80
2012-03-02 04:00:00+00     5692.80
2012-03-02 05:00:00+00     5676.00
2012-03-02 06:00:00+00     5702.40
2012-03-02 07:00:00+00     5663.40
2012-03-02 08:00:00+00     5694.60
2012-03-02 09:00:00+00     5695.80
2012-03-02 10:00:00+00     5726.40
2012-03-02 11:00:00+00     5685.00
2012-03-02 12:00:00+00     5716.20
2012-03-02 13:00:00+00     5626.80
2012-03-02 14:00:00+00     5752.20
2012-03-02 15:00:00+00     5723.40
2012-03-02 16:00:00+00     5704.80
2012-03-02 17:00:00+00     5730.00
2012-03-02 18:00:00+00     5744.40
2012-03-02 19:00:00+00     5706.60
2012-03-02 20:00:00+00     5676.60
2012-03-02 21:00:00+00     5650.80
2012-03-02 22:00:00+00     5648.40
2012-03-02 23:00:00+00     5683.20
2012-03-03 00:00:00+00     5639.40
2012-03-03 01:00:00+00     5682.00
2012-03-03 02:00:00+00     5664.60
2012-03-03 03:00:00+00     5650.20
2012-03-03 04:00:00+00     5629.20
2012-03-03 05:00:00+00     5653.80
2012-03-03 06:00:00+00     5710.80
2012-03-03 07:00:00+00     5653.20
2012-03-03 08:00:00+00     5711.40
2012-03-03 09:00:00+00     5667.60
2012-03-03 10:00:00+00     5680.80
2012-03-03 11:00:00+00     5655.60
2012-03-03 12:00:00+00     5638.20
2012-03-03 13:00:00+00     5710.20
2012-03-03 14:00:00+00     5721.60
2012-03-03 15:00:00+00     5709.60
2012-03-03 16:00:00+00     5738.40
2012-03-03 17:00:00+00     5760.00
2012-03-03 18:00:00+00     5689.80
2012-03-03 19:00:00+00     5704.20
2012-03-03 20:00:00+00     5623.80
2012-03-03 21:00:00+00     5668.20
2012-03-03 22:00:00+00     5697.60
2012-03-03 23:00:00+00     5689.80
2012-03-04 00:00:00+00     5703.00
2012-03-04 01:00:00+00     5679.00
2012-03-04 02:00:00+00     5684.40
2012-03-04 03:00:00+00     5709.60
2012-03-04 04:00:00+00     5711.40
2012-03-04 05:00:00+00     5707.20
2012-03-04 06:00:00+00     5709.00
2012-03-04 07:00:00+00     5701.80
2012-03-04 08:00:00+00     5652.60
2012-03-04 09:00:00+00     5698.80
2012-03-04 10:00:00+00     5659.20
2012-03-04 11:00:00+00     5705.40
2012-03-04 12:00:00+00     5714.40
2012-03-04 13:00:00+00     5727.00
2012-03-04 14:00:00+00     5699.40
2012-03-04 15:00:00+00     5706.60
2012-03-04 16:00:00+00     5724.00
2012-03-04 17:00:00+00     5726.40
2012-03-04 18:00:00+00     5722.20
2012-03-04 19:00:00+00     5701.20
2012-03-04 20:00:00+00     5665.80
2012-03-04 21:00:00+00     5664.60
2012-03-04 22:00:00+00     5718.00
2012-03-04 23:00:00+00     5680.20
2012-03-05 00:00:00+00     5706.60
2012-03-05 01:00:00+00     5725.80
2012-03-05 02:00:00+00     5696.40
2012-03-05 03:00:00+00     5693.40
2012-03-05 04:00:00+00     5719.80
2012-03-05 05:00:00+00     5735.40
2012-03-05 06:00:00+00     5736.00
2012-03-05 07:00:00+00     5704.80
2012-03-05 08:00:00+00     5781.60
2012-03-05 09:00:00+00     5707.80
2012-03-05 10:00:00+00     5747.40
2012-03-05 11:00:00+00     5724.00
2012-03-05 12:00:00+00     5787.00
2012-03-05 13:00:00+00     5764.80
2012-03-05 14:00:00+00     5750.40
2012-03-05 15:00:00+00     5790.00
2012-03-05 16:00:00+00     5746.20
2012-03-05 17:00:00+00     5695.20
2012-03-05 18:00:00+00     5751.60
2012-03-05 19:00:00+00     5737.80
2012-03-05 20:00:00+00     5709.60
2012-03-05 21:00:00+00     5763.60
2012-03-05 22:00:00+00     5766.00
2012-03-05 23:00:00+00     5757.60
2012-03-06 00:00:00+00     5785.80
2012-03-06 01:00:00+00     5785.80
2012-03-06 02:00:00+00     5724.00
2012-03-06 03:00:00+00     5750.40
2012-03-06 04:00:00+00     5683.20
2012-03-06 05:00:00+00     5678.40
2012-03-06 06:00:00+00     5707.20
2012-03-06 07:00:00+00     5707.80
2012-03-06 08:00:00+00     5747.40
2012-03-06 09:00:00+00     5728.80
2012-03-06 10:00:00+00     5755.80
2012-03-06 11:00:00+00     5748.60
2012-03-06 12:00:00+00     5769.00
2012-03-06 13:00:00+00     5723.40
2012-03-06 14:00:00+00     5722.80
2012-03-06 15:00:00+00     5660.40
2012-03-06 16:00:00+00     5640.60
2012-03-06 17:00:00+00     5768.40
2012-03-06 18:00:00+00     5673.00
2012-03-06 19:00:00+00     5712.60
2012-03-06 20:00:00+00     5755.80
2012-03-06 21:00:00+00     5749.20
2012-03-06 22:00:00+00     5751.00
2012-03-06 23:00:00+00     5770.80
2012-03-07 00:00:00+00     5702.40
2012-03-07 01:00:00+00     5754.00
2012-03-07 02:00:00+00     5763.00
2012-03-07 03:00:00+00     5739.00
2012-03-07 04:00:00+00     5738.40
2012-03-07 05:00:00+00     5766.00
2012-03-07 06:00:00+00     5811.00
2012-03-07 07:00:00+00     5738.40
2012-03-07 08:00:00+00     5784.60
2012-03-07 09:00:00+00     5847.00
2012-03-07 10:00:00+00     5748.00
2012-03-07 11:00:00+00     5740.80
2012-03-07 12:00:00+00     5756.40
2012-03-07 13:00:00+00     5757.60
2012-03-07 14:00:00+00     5826.00
2012-03-07 15:00:00+00     5731.80
2012-03-07 16:00:00+00     5784.00
2012-03-07 17:00:00+00     5748.60
2012-03-07 18:00:00+00     5762.40
2012-03-07 19:00:00+00     5762.40
2012-03-07 20:00:00+00     5768.40
2012-03-07 21:00:00+00     5743.20
2012-03-07 22:00:00+00     5704.80
2012-03-07 23:00:00+00     5733.00
2012-03-08 00:00:00+00     5719.20
2012-03-08 01:00:00+00     5670.60
2012-03-08 02:00:00+00     5607.60
2012-03-08 03:00:00+00     5590.20
2012-03-08 04:00:00+00     5617.80
2012-03-08 05:00:00+00     5620.20
2012-03-08 06:00:00+00     5578.80
2012-03-08 07:00:00+00     5589.60
2012-03-08 08:00:00+00     5501.40
2012-03-08 09:00:00+00     5448.60
2012-03-08 10:00:00+00     5460.60
2012-03-08 11:00:00+00     5305.20
2012-03-08 12:00:00+00     5357.40
2012-03-08 13:00:00+00     5316.00
2012-03-08 14:00:00+00     5315.40
2012-03-08 15:00:00+00     5297.40
2012-03-08 16:00:00+00     5338.20
2012-03-08 17:00:00+00     5300.40
2012-03-08 18:00:00+00     5295.00
2012-03-08 19:00:00+00     5281.20
2012-03-08 20:00:00+00     5214.00
2012-03-08 21:00:00+00     5131.80
2012-03-08 22:00:00+00     5145.00
2012-03-08 23:00:00+00     5093.40
2012-03-09 00:00:00+00     5105.40
2012-03-09 01:00:00+00     5127.00
2012-03-09 02:00:00+00     5135.40
2012-03-09 03:00:00+00     5100.60
2012-03-09 04:00:00+00     5143.80
2012-03-09 05:00:00+00     5116.20
2012-03-09 06:00:00+00     5077.80
2012-03-09 07:00:00+00     5110.20
2012-03-09 08:00:00+00     5134.20
2012-03-09 09:00:00+00     5087.40
2012-03-09 10:00:00+00     5175.00
2012-03-09 11:00:00+00     5175.00
2012-03-09 12:00:00+00     5163.00
2012-03-09 13:00:00+00     5178.00
2012-03-09 14:00:00+00     5137.20
2012-03-09 15:00:00+00     5052.60
2012-03-09 16:00:00+00     5130.00
2012-03-09 17:00:00+00     5104.20
2012-03-09 18:00:00+00     5167.20
2012-03-09 19:00:00+00     5146.20
2012-03-09 20:00:00+00     5277.60
2012-03-09 21:00:00+00     5177.40
2012-03-09 22:00:00+00     5145.00
2012-03-09 23:00:00+00     5156.40
2012-03-10 00:00:00+00     5102.40
2012-03-10 01:00:00+00     5167.20
2012-03-10 02:00:00+00     5187.60
2012-03-10 03:00:00+00     5149.20
2012-03-10 04:00:00+00     5161.20
2012-03-10 05:00:00+00     5190.00
2012-03-10 06:00:00+00     5199.00
2012-03-10 07:00:00+00     5205.00
2012-03-10 08:00:00+00     5220.00
2012-03-10 09:00:00+00     5271.00
2012-03-10 10:00:00+00     5346.60
2012-03-10 11:00:00+00     5291.40
2012-03-10 12:00:00+00     5292.60
2012-03-10 13:00:00+00     5364.60
2012-03-10 14:00:00+00     5361.00
2012-03-10 15:00:00+00     5323.20
2012-03-10 16:00:00+00     5347.20
2012-03-10 17:00:00+00     5316.00
2012-03-10 18:00:00+00     5381.40
2012-03-10 19:00:00+00     5352.00
2012-03-10 20:00:00+00     5388.60
2012-03-10 21:00:00+00     5354.40
2012-03-10 22:00:00+00     5410.80
2012-03-10 23:00:00+00     5341.20
2012-03-11 00:00:00+00     5392.20
2012-03-11 01:00:00+00     5360.40
2012-03-11 02:00:00+00     5348.40
2012-03-11 03:00:00+00     5370.00
2012-03-11 04:00:00+00     5376.60
2012-03-11 05:00:00+00     5348.40
2012-03-11 06:00:00+00     5318.40
2012-03-11 07:00:00+00     5330.40
2012-03-11 08:00:00+00     5362.20
2012-03-11 09:00:00+00     5369.40
2012-03-11 10:00:00+00     5379.00
2012-03-11 11:00:00+00     5397.60
2012-03-11 12:00:00+00     5397.00
2012-03-11 13:00:00+00     5380.20
2012-03-11 14:00:00+00     5394.60
2012-03-11 15:00:00+00     5372.40
2012-03-11 16:00:00+00     5377.80
2012-03-11 17:00:00+00     5386.80
2012-03-11 18:00:00+00     5413.20
2012-03-11 19:00:00+00     5458.80
2012-03-11 20:00:00+00     5417.40
2012-03-11 21:00:00+00     5415.60
2012-03-11 22:00:00+00     5442.00
2012-03-11 23:00:00+00     5402.40
2012-03-12 00:00:00+00     5347.80
2012-03-12 01:00:00+00     5352.00
2012-03-12 02:00:00+00     5403.00
2012-03-12 03:00:00+00     5348.40
2012-03-12 04:00:00+00     5366.40
2012-03-12 05:00:00+00     5339.40
2012-03-12 06:00:00+00     5343.00
2012-03-12 07:00:00+00     5349.00
2012-03-12 08:00:00+00     5365.80
2012-03-12 09:00:00+00     5353.20
2012-03-12 10:00:00+00     5319.60
2012-03-12 11:00:00+00     5318.40
2012-03-12 12:00:00+00     5326.20
2012-03-12 13:00:00+00     5293.80
2012-03-12 14:00:00+00     5253.60
2012-03-12 15:00:00+00     5182.20
2012-03-12 16:00:00+00     5247.00
2012-03-12 17:00:00+00     5160.00
2012-03-12 18:00:00+00     5238.60
2012-03-12 19:00:00+00     5139.00
2012-03-12 20:00:00+00     5091.00
2012-03-12 21:00:00+00     5143.20
2012-03-12 22:00:00+00     5269.80
2012-03-12 23:00:00+00     5217.60
2012-03-13 00:00:00+00     5206.20
2012-03-13 01:00:00+00     5230.20
2012-03-13 02:00:00+00     5182.20
2012-03-13 03:00:00+00     5187.60
2012-03-13 04:00:00+00     5164.80
2012-03-13 05:00:00+00     5144.40
2012-03-13 06:00:00+00     5163.00
2012-03-13 07:00:00+00     5148.60
2012-03-13 08:00:00+00     5129.40
2012-03-13 09:00:00+00     5188.80
2012-03-13 10:00:00+00     5180.40
2012-03-13 11:00:00+00     5226.60
2012-03-13 12:00:00+00     5192.40
2012-03-13 13:00:00+00     5215.20
2012-03-13 14:00:00+00     5234.40
2012-03-13 15:00:00+00     5230.20
2012-03-13 16:00:00+00     5235.00
2012-03-13 17:00:00+00     5242.80
2012-03-13 18:00:00+00     5324.40
2012-03-13 19:00:00+00     5375.40
2012-03-13 20:00:00+00     5394.60
2012-03-13 21:00:00+00     5397.00
2012-03-13 22:00:00+00     5358.60
2012-03-13 23:00:00+00     5412.00
2012-03-14 00:00:00+00     5349.00
2012-03-14 01:00:00+00     5391.00
2012-03-14 02:00:00+00     5370.00
2012-03-14 03:00:00+00     5365.80
2012-03-14 04:00:00+00     5352.60
2012-03-14 05:00:00+00     5342.40
2012-03-14 06:00:00+00     5339.40
2012-03-14 07:00:00+00     5347.20
2012-03-14 08:00:00+00     5313.60
2012-03-14 09:00:00+00     5413.80
2012-03-14 10:00:00+00     5352.00
2012-03-14 11:00:00+00     5395.80
2012-03-14 12:00:00+00     5382.00
2012-03-14 13:00:00+00     5434.20
2012-03-14 14:00:00+00     5472.00
2012-03-14 15:00:00+00     5467.20
2012-03-14 16:00:00+00     5448.00
2012-03-14 17:00:00+00     5439.00
2012-03-14 18:00:00+00     5441.40
2012-03-14 19:00:00+00     5458.20
2012-03-14 20:00:00+00     5491.20
2012-03-14 21:00:00+00     5455.80
2012-03-14 22:00:00+00     5481.00
2012-03-14 23:00:00+00     5460.60
2012-03-15 00:00:00+00     5431.80
2012-03-15 01:00:00+00     5475.00
2012-03-15 02:00:00+00     5511.60
2012-03-15 03:00:00+00     5490.60
2012-03-15 04:00:00+00     5511.60
2012-03-15 05:00:00+00     5456.40
2012-03-15 06:00:00+00     5499.00
2012-03-15 07:00:00+00     5430.00
2012-03-15 08:00:00+00     5502.60
2012-03-15 09:00:00+00     5440.80
2012-03-15 10:00:00+00     5407.20
2012-03-15 11:00:00+00     5472.00
2012-03-15 12:00:00+00     5480.40
2012-03-15 13:00:00+00     5469.00
2012-03-15 14:00:00+00     5469.60
2012-03-15 15:00:00+00     5461.20
2012-03-15 16:00:00+00     5465.40
2012-03-15 17:00:00+00     5415.60
2012-03-15 18:00:00+00     5392.20
2012-03-15 19:00:00+00     5457.60
2012-03-15 20:00:00+00     5349.60
2012-03-15 21:00:00+00     5407.80
2012-03-15 22:00:00+00     5424.00
2012-03-15 23:00:00+00     5392.20
2012-03-16 00:00:00+00     5389.20
2012-03-16 01:00:00+00     5409.60
2012-03-16 02:00:00+00     5384.40
2012-03-16 03:00:00+00     5403.00
2012-03-16 04:00:00+00     5404.20
2012-03-16 05:00:00+00     5423.40
2012-03-16 06:00:00+00     5479.80
2012-03-16 07:00:00+00     5436.00
2012-03-16 08:00:00+00     5454.00
2012-03-16 09:00:00+00     5449.20
2012-03-16 10:00:00+00     5474.40
2012-03-16 11:00:00+00     5428.80
2012-03-16 12:00:00+00     5405.40
2012-03-16 13:00:00+00     5474.40
2012-03-16 14:00:00+00     5485.80
2012-03-16 15:00:00+00     5494.80
2012-03-16 16:00:00+00     5497.20
2012-03-16 17:00:00+00     5508.00
2012-03-16 18:00:00+00     5506.80
2012-03-16 19:00:00+00     5485.80
2012-03-16 20:00:00+00     5479.20
2012-03-16 21:00:00+00     5469.00
2012-03-16 22:00:00+00     5529.00
2012-03-16 23:00:00+00     5537.40
2012-03-17 00:00:00+00     5581.80
2012-03-17 01:00:00+00     5484.00
2012-03-17 02:00:00+00     5521.20
2012-03-17 03:00:00+00     5551.20
2012-03-17 04:00:00+00     5437.80
2012-03-17 05:00:00+00     5496.60
2012-03-17 06:00:00+00     5497.20
2012-03-17 07:00:00+00     5504.40
2012-03-17 08:00:00+00     5494.20
2012-03-17 09:00:00+00     5541.60
2012-03-17 10:00:00+00     5528.40
2012-03-17 11:00:00+00     5545.80
2012-03-17 12:00:00+00     5551.80
2012-03-17 13:00:00+00     5535.60
2012-03-17 14:00:00+00     5523.60
2012-03-17 15:00:00+00     5557.80
2012-03-17 16:00:00+00     5577.00
2012-03-17 17:00:00+00     5568.00
2012-03-17 18:00:00+00     5599.80
2012-03-17 19:00:00+00     5651.40
2012-03-17 20:00:00+00     5575.80
2012-03-17 21:00:00+00     5604.60
2012-03-17 22:00:00+00     5605.20
2012-03-17 23:00:00+00     5555.40
2012-03-18 00:00:00+00     5601.60
2012-03-18 01:00:00+00     5566.80
2012-03-18 02:00:00+00     5580.00
2012-03-18 03:00:00+00     5550.00
2012-03-18 04:00:00+00     5552.40
2012-03-18 05:00:00+00     5554.20
2012-03-18 06:00:00+00     5567.40
2012-03-18 07:00:00+00     5532.00
2012-03-18 08:00:00+00     5599.80
2012-03-18 09:00:00+00     5581.20
2012-03-18 10:00:00+00     5621.40
2012-03-18 11:00:00+00     5561.40
2012-03-18 12:00:00+00     5656.20
2012-03-18 13:00:00+00     5593.20
2012-03-18 14:00:00+00     5581.20
2012-03-18 15:00:00+00     5630.40
2012-03-18 16:00:00+00     5647.20
2012-03-18 17:00:00+00     5646.00
2012-03-18 18:00:00+00     5637.60
2012-03-18 19:00:00+00     5631.00
2012-03-18 20:00:00+00     5599.80
2012-03-18 21:00:00+00     5602.80
2012-03-18 22:00:00+00     5607.60
2012-03-18 23:00:00+00     5610.60
2012-03-19 00:00:00+00     5535.00
2012-03-19 01:00:00+00     5557.80
2012-03-19 02:00:00+00     5574.00
2012-03-19 03:00:00+00     5535.60
2012-03-19 04:00:00+00     5577.00
2012-03-19 05:00:00+00     5610.60
2012-03-19 06:00:00+00     5551.20
2012-03-19 07:00:00+00     5602.80
2012-03-19 08:00:00+00     5605.20
2012-03-19 09:00:00+00     5610.00
2012-03-19 10:00:00+00     5612.40
2012-03-19 11:00:00+00     5635.80
2012-03-19 12:00:00+00     5598.60
2012-03-19 13:00:00+00     5596.20
2012-03-19 14:00:00+00     5652.60
2012-03-19 15:00:00+00     5688.00
2012-03-19 16:00:00+00     5625.00
2012-03-19 17:00:00+00     5599.20
2012-03-19 18:00:00+00     5622.00
2012-03-19 19:00:00+00     5680.80
2012-03-19 20:00:00+00     5653.20
2012-03-19 21:00:00+00     5650.20
2012-03-19 22:00:00+00     5597.40
2012-03-19 23:00:00+00     5602.20
2012-03-20 00:00:00+00     5628.60
2012-03-20 01:00:00+00     5576.40
2012-03-20 02:00:00+00     5583.00
2012-03-20 03:00:00+00     5601.00
2012-03-20 04:00:00+00     5599.80
2012-03-20 05:00:00+00     5622.60
2012-03-20 06:00:00+00     5625.00
2012-03-20 07:00:00+00     5547.60
2012-03-20 08:00:00+00     5598.00
2012-03-20 09:00:00+00     5600.40
2012-03-20 10:00:00+00     5605.20
2012-03-20 11:00:00+00     5604.00
2012-03-20 12:00:00+00     5610.60
2012-03-20 13:00:00+00     5608.20
2012-03-20 14:00:00+00     5633.40
2012-03-20 15:00:00+00     5668.20
2012-03-20 16:00:00+00     5658.00
2012-03-20 17:00:00+00     5680.80
2012-03-20 18:00:00+00     5730.00
2012-03-20 19:00:00+00     5606.40
2012-03-20 20:00:00+00     5667.60
2012-03-20 21:00:00+00     5680.20
2012-03-20 22:00:00+00     5715.00
2012-03-20 23:00:00+00     5622.00
2012-03-21 00:00:00+00     5637.60
2012-03-21 01:00:00+00     5620.20
2012-03-21 02:00:00+00     5665.20
2012-03-21 03:00:00+00     5662.80
2012-03-21 04:00:00+00     5635.80
2012-03-21 05:00:00+00     5650.80
2012-03-21 06:00:00+00     5661.00
2012-03-21 07:00:00+00     5608.80
2012-03-21 08:00:00+00     5642.40
2012-03-21 09:00:00+00     5661.60
2012-03-21 10:00:00+00     5644.20
2012-03-21 11:00:00+00     5659.20
2012-03-21 12:00:00+00     5671.80
2012-03-21 13:00:00+00     5679.00
2012-03-21 14:00:00+00     5738.40
2012-03-21 15:00:00+00     5701.20
2012-03-21 16:00:00+00     5689.80
2012-03-21 17:00:00+00     5735.40
2012-03-21 18:00:00+00     5728.20
2012-03-21 19:00:00+00     5752.20
2012-03-21 20:00:00+00     5727.00
2012-03-21 21:00:00+00     5671.80
2012-03-21 22:00:00+00     5688.00
2012-03-21 23:00:00+00     5676.60
2012-03-22 00:00:00+00     5668.20
2012-03-22 01:00:00+00     5660.40
2012-03-22 02:00:00+00     5688.60
2012-03-22 03:00:00+00     5649.60
2012-03-22 04:00:00+00     5661.60
2012-03-22 05:00:00+00     5667.60
2012-03-22 06:00:00+00     5688.60
2012-03-22 07:00:00+00     5692.80
2012-03-22 08:00:00+00     5685.60
2012-03-22 09:00:00+00     5763.00
2012-03-22 10:00:00+00     5733.60
2012-03-22 11:00:00+00     5755.20
2012-03-22 12:00:00+00     5713.80
2012-03-22 13:00:00+00     5741.40
2012-03-22 14:00:00+00     5697.60
2012-03-22 15:00:00+00     5679.60
2012-03-22 16:00:00+00     5693.40
2012-03-22 17:00:00+00     5674.20
2012-03-22 18:00:00+00     5702.40
2012-03-22 19:00:00+00     5703.00
2012-03-22 20:00:00+00     5724.60
2012-03-22 21:00:00+00     5742.00
2012-03-22 22:00:00+00     5719.80
2012-03-22 23:00:00+00     5699.40
2012-03-23 00:00:00+00     5721.60
2012-03-23 01:00:00+00     5689.20
2012-03-23 02:00:00+00     5715.60
2012-03-23 03:00:00+00     5657.40
2012-03-23 04:00:00+00     5729.40
2012-03-23 05:00:00+00     5748.60
2012-03-23 06:00:00+00     5709.60
2012-03-23 07:00:00+00     5728.20
2012-03-23 08:00:00+00     5679.60
2012-03-23 09:00:00+00     5740.20
2012-03-23 10:00:00+00     5679.00
2012-03-23 11:00:00+00     5697.00
2012-03-23 12:00:00+00     5710.80
2012-03-23 13:00:00+00     5711.40
2012-03-23 14:00:00+00     5694.60
2012-03-23 15:00:00+00     5695.80
2012-03-23 16:00:00+00     5704.20
2012-03-23 17:00:00+00     5677.20
2012-03-23 18:00:00+00     5715.00
2012-03-23 19:00:00+00     5699.40
2012-03-23 20:00:00+00     5724.00
2012-03-23 21:00:00+00     5698.20
2012-03-23 22:00:00+00     5752.20
2012-03-23 23:00:00+00     5686.20
2012-03-24 00:00:00+00     5708.40
2012-03-24 01:00:00+00     5700.60
2012-03-24 02:00:00+00     5709.60
2012-03-24 03:00:00+00     5697.00
2012-03-24 04:00:00+00     5770.80
2012-03-24 05:00:00+00     5713.20
2012-03-24 06:00:00+00     5707.80
2012-03-24 07:00:00+00     5710.80
2012-03-24 08:00:00+00     5723.40
2012-03-24 09:00:00+00     5692.80
2012-03-24 10:00:00+00     5695.20
2012-03-24 11:00:00+00     5690.40
2012-03-24 12:00:00+00     5723.40
2012-03-24 13:00:00+00     5681.40
2012-03-24 14:00:00+00     5716.20
2012-03-24 15:00:00+00     5751.60
2012-03-24 16:00:00+00     5740.20
2012-03-24 17:00:00+00     5749.80
2012-03-24 18:00:00+00     5720.40
2012-03-24 19:00:00+00     5751.00
2012-03-24 20:00:00+00     5667.00
2012-03-24 21:00:00+00     5703.60
2012-03-24 22:00:00+00     5727.00
2012-03-24 23:00:00+00     5707.80
2012-03-25 00:00:00+00     5729.40
2012-03-25 01:00:00+00     5696.40
2012-03-25 02:00:00+00     5696.40
2012-03-25 03:00:00+00     5698.80
2012-03-25 04:00:00+00     5707.80
2012-03-25 05:00:00+00     5724.60
2012-03-25 06:00:00+00     5702.40
2012-03-25 07:00:00+00     5698.20
2012-03-25 08:00:00+00     5704.20
2012-03-25 09:00:00+00     5669.40
2012-03-25 10:00:00+00     5688.00
2012-03-25 11:00:00+00     5702.40
2012-03-25 12:00:00+00     5656.80
2012-03-25 13:00:00+00     5687.40
2012-03-25 14:00:00+00     5688.60
2012-03-25 15:00:00+00     5736.00
2012-03-25 16:00:00+00     5745.60
2012-03-25 17:00:00+00     5805.00
2012-03-25 18:00:00+00     5708.40
2012-03-25 19:00:00+00     5707.80
2012-03-25 20:00:00+00     5732.40
2012-03-25 21:00:00+00     5743.80
2012-03-25 22:00:00+00     5752.20
2012-03-25 23:00:00+00     5737.80
2012-03-26 00:00:00+00     5716.20
2012-03-26 01:00:00+00     5711.40
2012-03-26 02:00:00+00     5716.80
2012-03-26 03:00:00+00     5697.00
2012-03-26 04:00:00+00     5669.40
2012-03-26 05:00:00+00     5679.60
2012-03-26 06:00:00+00     5674.80
2012-03-26 07:00:00+00     5718.00
2012-03-26 08:00:00+00     5697.60
2012-03-26 09:00:00+00     5713.80
2012-03-26 10:00:00+00     5688.00
2012-03-26 11:00:00+00     5667.60
2012-03-26 12:00:00+00     5720.40
2012-03-26 13:00:00+00     5684.40
2012-03-26 14:00:00+00     5766.00
2012-03-26 15:00:00+00     5768.40
2012-03-26 16:00:00+00     5719.20
2012-03-26 17:00:00+00     5780.40
2012-03-26 18:00:00+00     5733.00
2012-03-26 19:00:00+00     5730.00
2012-03-26 20:00:00+00     5785.20
2012-03-26 21:00:00+00     5770.20
2012-03-26 22:00:00+00     5753.40
2012-03-26 23:00:00+00     5754.00
2012-03-27 00:00:00+00     5753.40
2012-03-27 01:00:00+00     5751.00
2012-03-27 02:00:00+00     5731.20
2012-03-27 03:00:00+00     5755.20
2012-03-27 04:00:00+00     5734.80
2012-03-27 05:00:00+00     5768.40
2012-03-27 06:00:00+00     5715.60
2012-03-27 07:00:00+00     5718.00
2012-03-27 08:00:00+00     5781.60
2012-03-27 09:00:00+00     5767.80
2012-03-27 10:00:00+00     5763.00
2012-03-27 11:00:00+00     5779.80
2012-03-27 12:00:00+00     5781.00
2012-03-27 13:00:00+00     5823.00
2012-03-27 14:00:00+00     5828.40
2012-03-27 15:00:00+00     5800.80
2012-03-27 16:00:00+00     5761.20
2012-03-27 17:00:00+00     5754.60
2012-03-27 18:00:00+00     5805.00
2012-03-27 19:00:00+00     5828.40
2012-03-27 20:00:00+00     5820.00
2012-03-27 21:00:00+00     5809.80
2012-03-27 22:00:00+00     5743.80
2012-03-27 23:00:00+00     5785.20
2012-03-28 00:00:00+00     5750.40
2012-03-28 01:00:00+00     5773.20
2012-03-28 02:00:00+00     5767.80
2012-03-28 03:00:00+00     5731.20
2012-03-28 04:00:00+00     5755.20
2012-03-28 05:00:00+00     5752.20
2012-03-28 06:00:00+00     5728.20
2012-03-28 07:00:00+00     5731.20
2012-03-28 08:00:00+00     5706.00
2012-03-28 09:00:00+00     5664.00
2012-03-28 10:00:00+00     5714.40
2012-03-28 11:00:00+00     5697.60
2012-03-28 12:00:00+00     5667.00
2012-03-28 13:00:00+00     5719.20
2012-03-28 14:00:00+00     5731.80
2012-03-28 15:00:00+00     5692.20
2012-03-28 16:00:00+00     5719.20
2012-03-28 17:00:00+00     5706.60
2012-03-28 18:00:00+00     5771.40
2012-03-28 19:00:00+00     5671.80
2012-03-28 20:00:00+00     5659.80
2012-03-28 21:00:00+00     5745.00
2012-03-28 22:00:00+00     5698.20
2012-03-28 23:00:00+00     5681.40
2012-03-29 00:00:00+00     5624.40
2012-03-29 01:00:00+00     5687.40
2012-03-29 02:00:00+00     5665.80
2012-03-29 03:00:00+00     5667.00
2012-03-29 04:00:00+00     5661.60
2012-03-29 05:00:00+00     5689.80
2012-03-29 06:00:00+00     5666.40
2012-03-29 07:00:00+00     5671.80
2012-03-29 08:00:00+00     5688.60
2012-03-29 09:00:00+00     5677.80
2012-03-29 10:00:00+00     5682.00
2012-03-29 11:00:00+00     5745.60
2012-03-29 12:00:00+00     5718.00
2012-03-29 13:00:00+00     5761.20
2012-03-29 14:00:00+00     5713.80
2012-03-29 15:00:00+00     5680.20
2012-03-29 16:00:00+00     5752.80
2012-03-29 17:00:00+00     5750.40
2012-03-29 18:00:00+00     5724.60
2012-03-29 19:00:00+00     5739.00
2012-03-29 20:00:00+00     5714.40
2012-03-29 21:00:00+00     5725.80
2012-03-29 22:00:00+00     5747.40
2012-03-29 23:00:00+00           0
2012-03-30 00:00:00+00           0
2012-03-30 01:00:00+00           0
2012-03-30 02:00:00+00           0
2012-03-30 03:00:00+00           0
2012-03-30 04:00:00+00           0
2012-03-30 05:00:00+00           0
2012-03-30 06:00:00+00           0
2012-03-30 07:00:00+00           0
2012-03-30 08:00:00+00           0
2012-03-30 09:00:00+00           0
2012-03-30 10:00:00+00           0
2012-03-30 11:00:00+00           0
2012-03-30 12:00:00+00           0
2012-03-30 13:00:00+00           0
2012-03-30 14:00:00+00     5688.60
2012-03-30 15:00:00+00     5674.20
2012-03-30 16:00:00+00     5686.80
2012-03-30 17:00:00+00     5733.60
2012-03-30 18:00:00+00     5703.60
2012-03-30 19:00:00+00     5736.00
2012-03-30 20:00:00+00     5732.40
2012-03-30 21:00:00+00     5648.40
2012-03-30 22:00:00+00     5701.20
2012-03-30 23:00:00+00     5687.40
2012-03-31 00:00:00+00     5690.40
2012-03-31 01:00:00+00     5682.60
2012-03-31 02:00:00+00     5683.80
2012-03-31 03:00:00+00     5687.40
2012-03-31 04:00:00+00     5688.60
2012-03-31 05:00:00+00     5668.80
2012-03-31 06:00:00+00     5665.80
2012-03-31 07:00:00+00     5641.20
2012-03-31 08:00:00+00     5719.80
2012-03-31 09:00:00+00     5725.80
2012-03-31 10:00:00+00     5697.60
2012-03-31 11:00:00+00     5619.00
2012-03-31 12:00:00+00     5669.40
2012-03-31 13:00:00+00     5685.60
2012-03-31 14:00:00+00     5757.00
2012-03-31 15:00:00+00     5713.80
2012-03-31 16:00:00+00     5684.40
2012-03-31 17:00:00+00     5665.80
2012-03-31 18:00:00+00     5708.40
2012-03-31 19:00:00+00     5679.60
2012-03-31 20:00:00+00     5640.00
2012-03-31 21:00:00+00     5625.00
2012-03-31 22:00:00+00     5707.20
2012-03-31 23:00:00+00     5688.00