2012-01-01 00:00:00+00     5877.60
2012-01-01 01:00:00+00     5853.00
2012-01-01 02:00:00+00     5836.20
2012-01-01 03:00:00+00     5787.60
2012-01-01 04:00:00+00     5793.60
2012-01-01 05:00:00+00     5782.20
2012-01-01 06:00:00+00     5792.40
2012-01-01 07:00:00+00     5736.00
2012-01-01 08:00:00+00     5749.20
2012-01-01 09:00:00+00     5728.80
2012-01-01 10:00:00+00     5746.20
2012-01-01 11:00:00+00     5753.40
2012-01-01 12:00:00+00     5792.40
2012-01-01 13:00:00+00     5782.80
2012-01-01 14:00:00+00     5799.00
2012-01-01 15:00:00+00     5902.80
2012-01-01 16:00:00+00     5966.40
2012-01-01 17:00:00+00     6058.80
2012-01-01 18:00:00+00     6144.60
2012-01-01 19:00:00+00     6125.40
2012-01-01 20:00:00+00     6174.60
2012-01-01 21:00:00+00     6301.20
2012-01-01 22:00:00+00     6234.00
2012-01-01 23:00:00+00     6354.60
2012-01-02 00:00:00+00     6388.80
2012-01-02 01:00:00+00     6292.80
2012-01-02 02:00:00+00     6286.20
2012-01-02 03:00:00+00     6323.40
2012-01-02 04:00:00+00     6257.40
2012-01-02 05:00:00+00     6213.60
2012-01-02 06:00:00+00     6279.60
2012-01-02 07:00:00+00     6211.20
2012-01-02 08:00:00+00     6224.40
2012-01-02 09:00:00+00     6162.00
2012-01-02 10:00:00+00     6141.60
2012-01-02 11:00:00+00     6102.60
2012-01-02 12:00:00+00     6075.60
2012-01-02 13:00:00+00     6183.00
2012-01-02 14:00:00+00     6072.00
2012-01-02 15:00:00+00     6129.00
2012-01-02 16:00:00+00     6156.60
2012-01-02 17:00:00+00     6162.00
2012-01-02 18:00:00+00     6277.20
2012-01-02 19:00:00+00     6256.80
2012-01-02 20:00:00+00     6168.00
2012-01-02 21:00:00+00     6151.20
2012-01-02 22:00:00+00     6151.80
2012-01-02 23:00:00+00     6058.20
2012-01-03 00:00:00+00     6124.80
2012-01-03 01:00:00+00     6159.00
2012-01-03 02:00:00+00     6162.00
2012-01-03 03:00:00+00     6070.20
2012-01-03 04:00:00+00     6061.20
2012-01-03 05:00:00+00     6016.80
2012-01-03 06:00:00+00     6094.20
2012-01-03 07:00:00+00     6051.60
2012-01-03 08:00:00+00     6083.40
2012-01-03 09:00:00+00     6100.80
2012-01-03 10:00:00+00     6107.40
2012-01-03 11:00:00+00     6068.40
2012-01-03 12:00:00+00     6100.20
2012-01-03 13:00:00+00     6010.80
2012-01-03 14:00:00+00     5982.60
2012-01-03 15:00:00+00     6024.00
2012-01-03 16:00:00+00     6084.60
2012-01-03 17:00:00+00     6051.60
2012-01-03 18:00:00+00     6033.00
2012-01-03 19:00:00+00     6018.00
2012-01-03 20:00:00+00     6002.40
2012-01-03 21:00:00+00     5942.40
2012-01-03 22:00:00+00     5795.40
2012-01-03 23:00:00+00     5797.80
2012-01-04 00:00:00+00     5683.80
2012-01-04 01:00:00+00     5677.80
2012-01-04 02:00:00+00     5636.40
2012-01-04 03:00:00+00     5629.20
2012-01-04 04:00:00+00     5542.20
2012-01-04 05:00:00+00     5559.00
2012-01-04 06:00:00+00     5595.00
2012-01-04 07:00:00+00     5607.00
2012-01-04 08:00:00+00     5602.80
2012-01-04 09:00:00+00     5568.60
2012-01-04 10:00:00+00     5562.00
2012-01-04 11:00:00+00     5528.40
2012-01-04 12:00:00+00     5505.60
2012-01-04 13:00:00+00     5533.20
2012-01-04 14:00:00+00     5527.80
2012-01-04 15:00:00+00     5590.20
2012-01-04 16:00:00+00     5668.80
2012-01-04 17:00:00+00     5700.00
2012-01-04 18:00:00+00     5774.40
2012-01-04 19:00:00+00     5770.80
2012-01-04 20:00:00+00     5769.60
2012-01-04 21:00:00+00     5808.60
2012-01-04 22:00:00+00     5772.00
2012-01-04 23:00:00+00     5841.00
2012-01-05 00:00:00+00     5845.20
2012-01-05 01:00:00+00     5853.00
2012-01-05 02:00:00+00     5907.60
2012-01-05 03:00:00+00     5949.00
2012-01-05 04:00:00+00     5962.80
2012-01-05 05:00:00+00     5937.00
2012-01-05 06:00:00+00     5983.20
2012-01-05 07:00:00+00     5999.40
2012-01-05 08:00:00+00     6054.00
2012-01-05 09:00:00+00     6001.20
2012-01-05 10:00:00+00     6024.60
2012-01-05 11:00:00+00     6030.00
2012-01-05 12:00:00+00     6004.80
2012-01-05 13:00:00+00     5984.40
2012-01-05 14:00:00+00     5953.80
2012-01-05 15:00:00+00     5969.40
2012-01-05 16:00:00+00     6005.40
2012-01-05 17:00:00+00     6031.20
2012-01-05 18:00:00+00     6081.00
2012-01-05 19:00:00+00     6067.80
2012-01-05 20:00:00+00     5975.40
2012-01-05 21:00:00+00     5938.20
2012-01-05 22:00:00+00     5962.20
2012-01-05 23:00:00+00     5939.40
2012-01-06 00:00:00+00     5965.80
2012-01-06 01:00:00+00     5943.00
2012-01-06 02:00:00+00     5998.20
2012-01-06 03:00:00+00     5981.40
2012-01-06 04:00:00+00     6010.20
2012-01-06 05:00:00+00     6028.80
2012-01-06 06:00:00+00     5955.60
2012-01-06 07:00:00+00     6004.20
2012-01-06 08:00:00+00     6027.60
2012-01-06 09:00:00+00     6081.60
2012-01-06 10:00:00+00     6041.40
2012-01-06 11:00:00+00     6088.80
2012-01-06 12:00:00+00     6083.40
2012-01-06 13:00:00+00     6045.00
2012-01-06 14:00:00+00     6084.60
2012-01-06 15:00:00+00     6149.40
2012-01-06 16:00:00+00     6165.00
2012-01-06 17:00:00+00     6231.00
2012-01-06 18:00:00+00     6209.40
2012-01-06 19:00:00+00     6261.00
2012-01-06 20:00:00+00     6310.20
2012-01-06 21:00:00+00     6269.40
2012-01-06 22:00:00+00     6348.00
2012-01-06 23:00:00+00     6283.80
2012-01-07 00:00:00+00     6248.40
2012-01-07 01:00:00+00     6280.80
2012-01-07 02:00:00+00     6286.20
2012-01-07 03:00:00+00     6281.40
2012-01-07 04:00:00+00     6256.20
2012-01-07 05:00:00+00     6184.20
2012-01-07 06:00:00+00     6218.40
2012-01-07 07:00:00+00     6227.40
2012-01-07 08:00:00+00     6227.40
2012-01-07 09:00:00+00     6274.20
2012-01-07 10:00:00+00     6316.20
2012-01-07 11:00:00+00     6298.80
2012-01-07 12:00:00+00     6295.20
2012-01-07 13:00:00+00     6253.20
2012-01-07 14:00:00+00     6269.40
2012-01-07 15:00:00+00     6250.80
2012-01-07 16:00:00+00     6270.00
2012-01-07 17:00:00+00     6332.40
2012-01-07 18:00:00+00     6348.60
2012-01-07 19:00:00+00     6378.60
2012-01-07 20:00:00+00     6338.40
2012-01-07 21:00:00+00     6300.00
2012-01-07 22:00:00+00     6226.80
2012-01-07 23:00:00+00     6128.40
2012-01-08 00:00:00+00     6092.40
2012-01-08 01:00:00+00     6105.00
2012-01-08 02:00:00+00     6003.00
2012-01-08 03:00:00+00     5925.00
2012-01-08 04:00:00+00     5909.40
2012-01-08 05:00:00+00     5871.60
2012-01-08 06:00:00+00     5848.80
2012-01-08 07:00:00+00     5779.20
2012-01-08 08:00:00+00     5798.40
2012-01-08 09:00:00+00     5761.20
2012-01-08 10:00:00+00     5754.00
2012-01-08 11:00:00+00     5682.00
2012-01-08 12:00:00+00     5719.80
2012-01-08 13:00:00+00     5695.20
2012-01-08 14:00:00+00     5668.20
2012-01-08 15:00:00+00     5665.80
2012-01-08 16:00:00+00     5651.40
2012-01-08 17:00:00+00     5650.20
2012-01-08 18:00:00+00     5703.00
2012-01-08 19:00:00+00     5639.40
2012-01-08 20:00:00+00     5665.80
2012-01-08 21:00:00+00     5614.20
2012-01-08 22:00:00+00     5629.80
2012-01-08 23:00:00+00     5600.40
2012-01-09 00:00:00+00     5554.80
2012-01-09 01:00:00+00     5487.60
2012-01-09 02:00:00+00     5460.00
2012-01-09 03:00:00+00     5514.60
2012-01-09 04:00:00+00     5501.40
2012-01-09 05:00:00+00     5475.60
2012-01-09 06:00:00+00     5483.40
2012-01-09 07:00:00+00     5524.80
2012-01-09 08:00:00+00     5502.00
2012-01-09 09:00:00+00     5515.20
2012-01-09 10:00:00+00     5474.40
2012-01-09 11:00:00+00     5470.20
2012-01-09 12:00:00+00     5518.80
2012-01-09 13:00:00+00     5569.20
2012-01-09 14:00:00+00     5504.40
2012-01-09 15:00:00+00     5610.60
2012-01-09 16:00:00+00     5623.80
2012-01-09 17:00:00+00     5688.00
2012-01-09 18:00:00+00     5722.80
2012-01-09 19:00:00+00     5704.20
2012-01-09 20:00:00+00     5747.40
2012-01-09 21:00:00+00     5806.80
2012-01-09 22:00:00+00     5812.20
2012-01-09 23:00:00+00     5809.80
2012-01-10 00:00:00+00     5891.40
2012-01-10 01:00:00+00     5869.80
2012-01-10 02:00:00+00     5897.40
2012-01-10 03:00:00+00     5965.80
2012-01-10 04:00:00+00     5950.20
2012-01-10 05:00:00+00     5969.40
2012-01-10 06:00:00+00     5912.40
2012-01-10 07:00:00+00     5977.80
2012-01-10 08:00:00+00     6002.40
2012-01-10 09:00:00+00     6063.00
2012-01-10 10:00:00+00     6060.00
2012-01-10 11:00:00+00     6025.80
2012-01-10 12:00:00+00     5997.00
2012-01-10 13:00:00+00     5977.80
2012-01-10 14:00:00+00     5926.20
2012-01-10 15:00:00+00     5968.80
2012-01-10 16:00:00+00     5963.40
2012-01-10 17:00:00+00     6088.80
2012-01-10 18:00:00+00     6026.40
2012-01-10 19:00:00+00     6079.80
2012-01-10 20:00:00+00     6055.20
2012-01-10 21:00:00+00     5944.80
2012-01-10 22:00:00+00     5964.00
2012-01-10 23:00:00+00     5949.60
2012-01-11 00:00:00+00     5942.40
2012-01-11 01:00:00+00     5936.40
2012-01-11 02:00:00+00     5932.80
2012-01-11 03:00:00+00     5920.20
2012-01-11 04:00:00+00     5900.40
2012-01-11 05:00:00+00     5866.80
2012-01-11 06:00:00+00     5872.20
2012-01-11 07:00:00+00     5892.00
2012-01-11 08:00:00+00     5899.80
2012-01-11 09:00:00+00     5854.20
2012-01-11 10:00:00+00     5942.40
2012-01-11 11:00:00+00     5944.20
2012-01-11 12:00:00+00     5870.40
2012-01-11 13:00:00+00     5893.80
2012-01-11 14:00:00+00     5931.00
2012-01-11 15:00:00+00     6004.20
2012-01-11 16:00:00+00     5942.40
2012-01-11 17:00:00+00     6039.00
2012-01-11 18:00:00+00     6127.80
2012-01-11 19:00:00+00     6119.40
2012-01-11 20:00:00+00     6124.20
2012-01-11 21:00:00+00     6117.00
2012-01-11 22:00:00+00     6120.00
2012-01-11 23:00:00+00     6155.40
2012-01-12 00:00:00+00     6229.80
2012-01-12 01:00:00+00     6346.80
2012-01-12 02:00:00+00     6324.60
2012-01-12 03:00:00+00     6470.40
2012-01-12 04:00:00+00     6499.80
2012-01-12 05:00:00+00     6635.40
2012-01-12 06:00:00+00     6634.80
2012-01-12 07:00:00+00     6746.40
2012-01-12 08:00:00+00     6929.40
2012-01-12 09:00:00+00     6892.20
2012-01-12 10:00:00+00     6899.40
2012-01-12 11:00:00+00     6943.20
2012-01-12 12:00:00+00     6982.20
2012-01-12 13:00:00+00     6890.40
2012-01-12 14:00:00+00     6850.20
2012-01-12 15:00:00+00     6806.40
2012-01-12 16:00:00+00     6785.40
2012-01-12 17:00:00+00     6828.60
2012-01-12 18:00:00+00     6785.40
2012-01-12 19:00:00+00     6749.40
2012-01-12 20:00:00+00     6777.60
2012-01-12 21:00:00+00     6808.20
2012-01-12 22:00:00+00     6760.20
2012-01-12 23:00:00+00     6740.40
2012-01-13 00:00:00+00     6755.40
2012-01-13 01:00:00+00     6708.60
2012-01-13 02:00:00+00     6796.80
2012-01-13 03:00:00+00     6820.80
2012-01-13 04:00:00+00     6836.40
2012-01-13 05:00:00+00     6885.00
2012-01-13 06:00:00+00     6919.80
2012-01-13 07:00:00+00     7006.80
2012-01-13 08:00:00+00     7081.20
2012-01-13 09:00:00+00     7018.20
2012-01-13 10:00:00+00     6919.20
2012-01-13 11:00:00+00     6853.20
2012-01-13 12:00:00+00     6819.60
2012-01-13 13:00:00+00     6734.40
2012-01-13 14:00:00+00     6643.20
2012-01-13 15:00:00+00     6653.40
2012-01-13 16:00:00+00     6663.00
2012-01-13 17:00:00+00     6621.60
2012-01-13 18:00:00+00     6588.00
2012-01-13 19:00:00+00     6541.20
2012-01-13 20:00:00+00     6542.40
2012-01-13 21:00:00+00     6393.60
2012-01-13 22:00:00+00     6340.20
2012-01-13 23:00:00+00     6249.60
2012-01-14 00:00:00+00     6197.40
2012-01-14 01:00:00+00     6190.20
2012-01-14 02:00:00+00     6163.80
2012-01-14 03:00:00+00     6143.40
2012-01-14 04:00:00+00     6097.20
2012-01-14 05:00:00+00     6084.00
2012-01-14 06:00:00+00     6078.60
2012-01-14 07:00:00+00     6071.40
2012-01-14 08:00:00+00     6053.40
2012-01-14 09:00:00+00     5992.20
2012-01-14 10:00:00+00     6013.80
2012-01-14 11:00:00+00     5941.20
2012-01-14 12:00:00+00     5874.00
2012-01-14 13:00:00+00     5936.40
2012-01-14 14:00:00+00     5911.80
2012-01-14 15:00:00+00     5907.60
2012-01-14 16:00:00+00     5995.20
2012-01-14 17:00:00+00     6001.20
2012-01-14 18:00:00+00     6004.80
2012-01-14 19:00:00+00     5980.20
2012-01-14 20:00:00+00     5964.60
2012-01-14 21:00:00+00     5974.20
2012-01-14 22:00:00+00     5954.40
2012-01-14 23:00:00+00     5888.40
2012-01-15 00:00:00+00     5842.80
2012-01-15 01:00:00+00     5883.00
2012-01-15 02:00:00+00     5840.40
2012-01-15 03:00:00+00     5817.60
2012-01-15 04:00:00+00     5838.60
2012-01-15 05:00:00+00     5802.60
2012-01-15 06:00:00+00     5757.60
2012-01-15 07:00:00+00     5721.60
2012-01-15 08:00:00+00     5717.40
2012-01-15 09:00:00+00     5685.00
2012-01-15 10:00:00+00     5624.40
2012-01-15 11:00:00+00     5589.60
2012-01-15 12:00:00+00     5562.60
2012-01-15 13:00:00+00     5472.00
2012-01-15 14:00:00+00     5453.40
2012-01-15 15:00:00+00     5424.00
2012-01-15 16:00:00+00     5479.20
2012-01-15 17:00:00+00     5450.40
2012-01-15 18:00:00+00     5437.80
2012-01-15 19:00:00+00     5353.80
2012-01-15 20:00:00+00     5417.40
2012-01-15 21:00:00+00     5328.00
2012-01-15 22:00:00+00     5312.40
2012-01-15 23:00:00+00     5304.00
2012-01-16 00:00:00+00     5256.00
2012-01-16 01:00:00+00     5203.20
2012-01-16 02:00:00+00     5172.60
2012-01-16 03:00:00+00     5177.40
2012-01-16 04:00:00+00     5122.20
2012-01-16 05:00:00+00     5155.20
2012-01-16 06:00:00+00     5186.40
2012-01-16 07:00:00+00     5189.40
2012-01-16 08:00:00+00     5161.80
2012-01-16 09:00:00+00     5154.60
2012-01-16 10:00:00+00     5140.20
2012-01-16 11:00:00+00     5112.00
2012-01-16 12:00:00+00     5128.80
2012-01-16 13:00:00+00     5145.60
2012-01-16 14:00:00+00     5167.80
2012-01-16 15:00:00+00     5197.20
2012-01-16 16:00:00+00     5283.60
2012-01-16 17:00:00+00     5327.40
2012-01-16 18:00:00+00     5436.60
2012-01-16 19:00:00+00     5460.00
2012-01-16 20:00:00+00     5493.00
2012-01-16 21:00:00+00     5523.60
2012-01-16 22:00:00+00     5584.20
2012-01-16 23:00:00+00     5516.40
2012-01-17 00:00:00+00     5600.40
2012-01-17 01:00:00+00     5647.80
2012-01-17 02:00:00+00     5637.60
2012-01-17 03:00:00+00     5696.40
2012-01-17 04:00:00+00     5711.40
2012-01-17 05:00:00+00     5781.60
2012-01-17 06:00:00+00     5816.40
2012-01-17 07:00:00+00     5850.00
2012-01-17 08:00:00+00     5827.20
2012-01-17 09:00:00+00     5890.80
2012-01-17 10:00:00+00     5920.80
2012-01-17 11:00:00+00     5890.20
2012-01-17 12:00:00+00     5960.40
2012-01-17 13:00:00+00     6000.00
2012-01-17 14:00:00+00     6004.80
2012-01-17 15:00:00+00     6030.00
2012-01-17 16:00:00+00     6156.00
2012-01-17 17:00:00+00     6258.60
2012-01-17 18:00:00+00     6339.00
2012-01-17 19:00:00+00     6350.40
2012-01-17 20:00:00+00     6384.60
2012-01-17 21:00:00+00     6418.20
2012-01-17 22:00:00+00     6442.80
2012-01-17 23:00:00+00     6468.00
2012-01-18 00:00:00+00     6514.80
2012-01-18 01:00:00+00     6568.20
2012-01-18 02:00:00+00     6616.20
2012-01-18 03:00:00+00     6576.60
2012-01-18 04:00:00+00     6527.40
2012-01-18 05:00:00+00     6461.40
2012-01-18 06:00:00+00     6485.40
2012-01-18 07:00:00+00     6279.60
2012-01-18 08:00:00+00     6331.20
2012-01-18 09:00:00+00     6184.20
2012-01-18 10:00:00+00     6204.00
2012-01-18 11:00:00+00     6226.80
2012-01-18 12:00:00+00     6059.40
2012-01-18 13:00:00+00     6050.40
2012-01-18 14:00:00+00     6005.40
2012-01-18 15:00:00+00     5977.20
2012-01-18 16:00:00+00     6006.00
2012-01-18 17:00:00+00     5973.00
2012-01-18 18:00:00+00     5962.20
2012-01-18 19:00:00+00     5971.20
2012-01-18 20:00:00+00     5919.60
2012-01-18 21:00:00+00     5875.80
2012-01-18 22:00:00+00     5848.80
2012-01-18 23:00:00+00     5820.60
2012-01-19 00:00:00+00     5798.40
2012-01-19 01:00:00+00     5801.40
2012-01-19 02:00:00+00     5817.00
2012-01-19 03:00:00+00     5759.40
2012-01-19 04:00:00+00     5758.20
2012-01-19 05:00:00+00     5761.20
2012-01-19 06:00:00+00     5731.80
2012-01-19 07:00:00+00     5706.00
2012-01-19 08:00:00+00     5741.40
2012-01-19 09:00:00+00     5731.80
2012-01-19 10:00:00+00     5710.80
2012-01-19 11:00:00+00     5716.20
2012-01-19 12:00:00+00     5698.80
2012-01-19 13:00:00+00     5708.40
2012-01-19 14:00:00+00     5694.60
2012-01-19 15:00:00+00     5722.80
2012-01-19 16:00:00+00     5869.80
2012-01-19 17:00:00+00     5866.80
2012-01-19 18:00:00+00     5896.20
2012-01-19 19:00:00+00     5961.00
2012-01-19 20:00:00+00     5944.20
2012-01-19 21:00:00+00     6003.60
2012-01-19 22:00:00+00     6073.80
2012-01-19 23:00:00+00     6156.00
2012-01-20 00:00:00+00     6144.00
2012-01-20 01:00:00+00     6128.40
2012-01-20 02:00:00+00     6109.80
2012-01-20 03:00:00+00     6088.20
2012-01-20 04:00:00+00     6047.40
2012-01-20 05:00:00+00     6055.80
2012-01-20 06:00:00+00     6007.80
2012-01-20 07:00:00+00     5992.80
2012-01-20 08:00:00+00     6009.60
2012-01-20 09:00:00+00     5907.00
2012-01-20 10:00:00+00     5830.80
2012-01-20 11:00:00+00     5764.20
2012-01-20 12:00:00+00     5662.20
2012-01-20 13:00:00+00     5574.00
2012-01-20 14:00:00+00     5538.60
2012-01-20 15:00:00+00     5506.80
2012-01-20 16:00:00+00     5538.60
2012-01-20 17:00:00+00     5545.20
2012-01-20 18:00:00+00     5572.20
2012-01-20 19:00:00+00     5603.40
2012-01-20 20:00:00+00     5600.40
2012-01-20 21:00:00+00     5614.20
2012-01-20 22:00:00+00     5589.00
2012-01-20 23:00:00+00     5569.20
2012-01-21 00:00:00+00     5546.40
2012-01-21 01:00:00+00     5595.00
2012-01-21 02:00:00+00     5661.00
2012-01-21 03:00:00+00     5653.20
2012-01-21 04:00:00+00     5692.80
2012-01-21 05:00:00+00     5694.60
2012-01-21 06:00:00+00     5690.40
2012-01-21 07:00:00+00     5739.00
2012-01-21 08:00:00+00     5877.60
2012-01-21 09:00:00+00     5890.80
2012-01-21 10:00:00+00     5905.80
2012-01-21 11:00:00+00     5970.60
2012-01-21 12:00:00+00     5945.40
2012-01-21 13:00:00+00     5940.00
2012-01-21 14:00:00+00     5938.20
2012-01-21 15:00:00+00     5991.00
2012-01-21 16:00:00+00     5974.20
2012-01-21 17:00:00+00     5996.40
2012-01-21 18:00:00+00     5973.00
2012-01-21 19:00:00+00     5958.00
2012-01-21 20:00:00+00     5835.60
2012-01-21 21:00:00+00     5757.00
2012-01-21 22:00:00+00     5682.60
2012-01-21 23:00:00+00     5713.80
2012-01-22 00:00:00+00     5637.60
2012-01-22 01:00:00+00     5596.20
2012-01-22 02:00:00+00     5512.20
2012-01-22 03:00:00+00     5524.20
2012-01-22 04:00:00+00     5430.60
2012-01-22 05:00:00+00     5386.20
2012-01-22 06:00:00+00     5352.60
2012-01-22 07:00:00+00     5298.60
2012-01-22 08:00:00+00     5246.40
2012-01-22 09:00:00+00     5301.60
2012-01-22 10:00:00+00     5286.60
2012-01-22 11:00:00+00     5230.80
2012-01-22 12:00:00+00     5176.20
2012-01-22 13:00:00+00     5189.40
2012-01-22 14:00:00+00     5158.20
2012-01-22 15:00:00+00     5169.00
2012-01-22 16:00:00+00     5144.40
2012-01-22 17:00:00+00     5214.00
2012-01-22 18:00:00+00     5235.00
2012-01-22 19:00:00+00     5242.20
2012-01-22 20:00:00+00     5199.00
2012-01-22 21:00:00+00     5226.00
2012-01-22 22:00:00+00     5155.80
2012-01-22 23:00:00+00     5149.80
2012-01-23 00:00:00+00     5148.00
2012-01-23 01:00:00+00     5158.20
2012-01-23 02:00:00+00     5199.00
2012-01-23 03:00:00+00     5221.80
2012-01-23 04:00:00+00     5250.60
2012-01-23 05:00:00+00     5250.00
2012-01-23 06:00:00+00     5302.80
2012-01-23 07:00:00+00     5335.20
2012-01-23 08:00:00+00     5377.80
2012-01-23 09:00:00+00     5413.20
2012-01-23 10:00:00+00     5424.60
2012-01-23 11:00:00+00     5512.80
2012-01-23 12:00:00+00     5520.60
2012-01-23 13:00:00+00     5539.20
2012-01-23 14:00:00+00     5542.80
2012-01-23 15:00:00+00     5605.20
2012-01-23 16:00:00+00     5639.40
2012-01-23 17:00:00+00     5749.80
2012-01-23 18:00:00+00     5805.00
2012-01-23 19:00:00+00     5877.60
2012-01-23 20:00:00+00     5905.80
2012-01-23 21:00:00+00     5973.60
2012-01-23 22:00:00+00     5968.80
2012-01-23 23:00:00+00     5988.60
2012-01-24 00:00:00+00     5962.80
2012-01-24 01:00:00+00     5966.40
2012-01-24 02:00:00+00     5961.60
2012-01-24 03:00:00+00     6012.60
2012-01-24 04:00:00+00     5966.40
2012-01-24 05:00:00+00     5983.20
2012-01-24 06:00:00+00     5941.20
2012-01-24 07:00:00+00     5926.80
2012-01-24 08:00:00+00     5995.80
2012-01-24 09:00:00+00     5971.80
2012-01-24 10:00:00+00     5917.20
2012-01-24 11:00:00+00     5878.20
2012-01-24 12:00:00+00     5816.40
2012-01-24 13:00:00+00     5789.40
2012-01-24 14:00:00+00     5718.60
2012-01-24 15:00:00+00     5710.80
2012-01-24 16:00:00+00     5641.80
2012-01-24 17:00:00+00     5719.80
2012-01-24 18:00:00+00     5743.80
2012-01-24 19:00:00+00     5757.00
2012-01-24 20:00:00+00     5703.00
2012-01-24 21:00:00+00     5679.00
2012-01-24 22:00:00+00     5667.60
2012-01-24 23:00:00+00     5605.80
2012-01-25 00:00:00+00     5583.60
2012-01-25 01:00:00+00     5552.40
2012-01-25 02:00:00+00     5542.20
2012-01-25 03:00:00+00     5501.40
2012-01-25 04:00:00+00     5457.60
2012-01-25 05:00:00+00     5461.80
2012-01-25 06:00:00+00     5437.20
2012-01-25 07:00:00+00     5428.20
2012-01-25 08:00:00+00     5409.60
2012-01-25 09:00:00+00     5395.80
2012-01-25 10:00:00+00     5400.60
2012-01-25 11:00:00+00     5394.00
2012-01-25 12:00:00+00     5393.40
2012-01-25 13:00:00+00     5381.40
2012-01-25 14:00:00+00     5319.00
2012-01-25 15:00:00+00     5380.80
2012-01-25 16:00:00+00     5352.60
2012-01-25 17:00:00+00     5407.20
2012-01-25 18:00:00+00     5481.00
2012-01-25 19:00:00+00     5452.20
2012-01-25 20:00:00+00     5448.60
2012-01-25 21:00:00+00     5409.60
2012-01-25 22:00:00+00     5436.60
2012-01-25 23:00:00+00     5455.80
2012-01-26 00:00:00+00     5453.40
2012-01-26 01:00:00+00     5353.80
2012-01-26 02:00:00+00     5379.60
2012-01-26 03:00:00+00     5464.80
2012-01-26 04:00:00+00     5470.80
2012-01-26 05:00:00+00     5529.00
2012-01-26 06:00:00+00     5482.20
2012-01-26 07:00:00+00     5491.20
2012-01-26 08:00:00+00     5439.00
2012-01-26 09:00:00+00     5461.80
2012-01-26 10:00:00+00     5492.40
2012-01-26 11:00:00+00     5528.40
2012-01-26 12:00:00+00     5544.60
2012-01-26 13:00:00+00     5531.40
2012-01-26 14:00:00+00     5603.40
2012-01-26 15:00:00+00     5656.80
2012-01-26 16:00:00+00     5749.20
2012-01-26 17:00:00+00     5781.60
2012-01-26 18:00:00+00     5826.60
2012-01-26 19:00:00+00     5872.80
2012-01-26 20:00:00+00     5853.00
2012-01-26 21:00:00+00     5867.40
2012-01-26 22:00:00+00     5844.00
2012-01-26 23:00:00+00     5859.00
2012-01-27 00:00:00+00     5904.60
2012-01-27 01:00:00+00     5960.40
2012-01-27 02:00:00+00     6039.00
2012-01-27 03:00:00+00     6087.00
2012-01-27 04:00:00+00     6123.00
2012-01-27 05:00:00+00     6158.40
2012-01-27 06:00:00+00     6245.40
2012-01-27 07:00:00+00     6363.60
2012-01-27 08:00:00+00     6417.60
2012-01-27 09:00:00+00     6421.80
2012-01-27 10:00:00+00     6461.40
2012-01-27 11:00:00+00     6547.80
2012-01-27 12:00:00+00     6582.00
2012-01-27 13:00:00+00     6610.80
2012-01-27 14:00:00+00     6658.80
2012-01-27 15:00:00+00     6688.20
2012-01-27 16:00:00+00     6708.00
2012-01-27 17:00:00+00     6719.40
2012-01-27 18:00:00+00     6748.20
2012-01-27 19:00:00+00     6707.40
2012-01-27 20:00:00+00     6493.80
2012-01-27 21:00:00+00     6442.20
2012-01-27 22:00:00+00     6348.00
2012-01-27 23:00:00+00     6178.80
2012-01-28 00:00:00+00     6058.80
2012-01-28 01:00:00+00     6046.80
2012-01-28 02:00:00+00     5977.80
2012-01-28 03:00:00+00     5902.80
2012-01-28 04:00:00+00     5863.20
2012-01-28 05:00:00+00     5833.80
2012-01-28 06:00:00+00     5801.40
2012-01-28 07:00:00+00     5818.80
2012-01-28 08:00:00+00     5759.40
2012-01-28 09:00:00+00     5776.20
2012-01-28 10:00:00+00     5764.80
2012-01-28 11:00:00+00     5713.20
2012-01-28 12:00:00+00     5716.80
2012-01-28 13:00:00+00     5681.40
2012-01-28 14:00:00+00     5741.40
2012-01-28 15:00:00+00     5736.60
2012-01-28 16:00:00+00     5832.00
2012-01-28 17:00:00+00     5851.20
2012-01-28 18:00:00+00     6010.20
2012-01-28 19:00:00+00     6002.40
2012-01-28 20:00:00+00     5992.80
2012-01-28 21:00:00+00     5953.20
2012-01-28 22:00:00+00     5952.00
2012-01-28 23:00:00+00     5853.60
2012-01-29 00:00:00+00     5785.80
2012-01-29 01:00:00+00     5803.80
2012-01-29 02:00:00+00     5784.60
2012-01-29 03:00:00+00     5708.40
2012-01-29 04:00:00+00     5678.40
2012-01-29 05:00:00+00     5578.20
2012-01-29 06:00:00+00     5631.60
2012-01-29 07:00:00+00     5585.40
2012-01-29 08:00:00+00     5563.80
2012-01-29 09:00:00+00     5583.60
2012-01-29 10:00:00+00     5485.80
2012-01-29 11:00:00+00     5513.40
2012-01-29 12:00:00+00     5455.80
2012-01-29 13:00:00+00     5473.20
2012-01-29 14:00:00+00     5517.00
2012-01-29 15:00:00+00     5536.80
2012-01-29 16:00:00+00     5654.40
2012-01-29 17:00:00+00     5636.40
2012-01-29 18:00:00+00     5656.20
2012-01-29 19:00:00+00     5699.40
2012-01-29 20:00:00+00     5681.40
2012-01-29 21:00:00+00     5701.20
2012-01-29 22:00:00+00     5779.80
2012-01-29 23:00:00+00     5720.40
2012-01-30 00:00:00+00     5746.20
2012-01-30 01:00:00+00     5720.40
2012-01-30 02:00:00+00     5738.40
2012-01-30 03:00:00+00     5650.20
2012-01-30 04:00:00+00     5665.20
2012-01-30 05:00:00+00     5650.20
2012-01-30 06:00:00+00     5620.20
2012-01-30 07:00:00+00     5523.60
2012-01-30 08:00:00+00     5512.80
2012-01-30 09:00:00+00     5518.20
2012-01-30 10:00:00+00     5464.20
2012-01-30 11:00:00+00     5400.60
2012-01-30 12:00:00+00     5383.20
2012-01-30 13:00:00+00     5352.00
2012-01-30 14:00:00+00     5340.60
2012-01-30 15:00:00+00     5368.20
2012-01-30 16:00:00+00     5343.60
2012-01-30 17:00:00+00     5433.00
2012-01-30 18:00:00+00     5396.40
2012-01-30 19:00:00+00           0
2012-01-30 20:00:00+00           0
2012-01-30 21:00:00+00           0
2012-01-30 22:00:00+00           0
2012-01-30 23:00:00+00           0
2012-01-31 00:00:00+00           0
2012-01-31 01:00:00+00           0
2012-01-31 02:00:00+00           0
2012-01-31 03:00:00+00           0
2012-01-31 04:00:00+00           0
2012-01-31 05:00:00+00           0
2012-01-31 06:00:00+00           0
2012-01-31 07:00:00+00           0
2012-01-31 08:00:00+00           0
2012-01-31 09:00:00+00           0
2012-01-31 10:00:00+00           0
2012-01-31 11:00:00+00           0
2012-01-31 12:00:00+00           0
2012-01-31 13:00:00+00           0
2012-01-31 14:00:00+00           0
2012-01-31 15:00:00+00           0
2012-01-31 16:00:00+00           0
2012-01-31 17:00:00+00           0
2012-01-31 18:00:00+00     5603.40
2012-01-31 19:00:00+00     5600.40
2012-01-31 20:00:00+00     5641.80
2012-01-31 21:00:00+00     5617.20
2012-01-31 22:00:00+00     5590.20
2012-01-31 23:00:00+00     5533.80