2011-11-01 00:00:00+00     7750.20
2011-11-01 01:00:00+00     7728.24
2011-11-01 02:00:00+00     7723.26
2011-11-01 03:00:00+00     7696.02
2011-11-01 04:00:00+00     7751.94
2011-11-01 05:00:00+00     7792.62
2011-11-01 06:00:00+00     7845.00
2011-11-01 07:00:00+00     7959.24
2011-11-01 08:00:00+00     7954.02
2011-11-01 09:00:00+00     7943.94
2011-11-01 10:00:00+00     7990.80
2011-11-01 11:00:00+00     7958.16
2011-11-01 12:00:00+00     7833.18
2011-11-01 13:00:00+00     7875.00
2011-11-01 14:00:00+00     7846.32
2011-11-01 15:00:00+00     7851.84
2011-11-01 16:00:00+00     7896.00
2011-11-01 17:00:00+00     7884.00
2011-11-01 18:00:00+00     7906.98
2011-11-01 19:00:00+00     7915.98
2011-11-01 20:00:00+00     7900.02
2011-11-01 21:00:00+00     7956.00
2011-11-01 22:00:00+00     7963.02
2011-11-01 23:00:00+00     7960.02
2011-11-02 00:00:00+00     7960.02
2011-11-02 01:00:00+00     7960.02
2011-11-02 02:00:00+00     7960.02
2011-11-02 03:00:00+00     7960.02
2011-11-02 04:00:00+00     7284.42
2011-11-02 05:00:00+00     7299.66
2011-11-02 06:00:00+00     7402.02
2011-11-02 07:00:00+00     7453.02
2011-11-02 08:00:00+00     7471.98
2011-11-02 09:00:00+00     7465.02
2011-11-02 10:00:00+00     7444.02
2011-11-02 11:00:00+00     7411.02
2011-11-02 12:00:00+00     7497.00
2011-11-02 13:00:00+00     7495.02
2011-11-02 14:00:00+00     7444.02
2011-11-02 15:00:00+00     7435.98
2011-11-02 16:00:00+00     7435.98
2011-11-02 17:00:00+00     7428.00
2011-11-02 18:00:00+00     7422.00
2011-11-02 19:00:00+00     7428.00
2011-11-02 20:00:00+00     7423.98
2011-11-02 21:00:00+00     7438.98
2011-11-02 22:00:00+00     7431.72
2011-11-02 23:00:00+00     7411.98
2011-11-03 00:00:00+00     7411.02
2011-11-03 01:00:00+00     7426.98
2011-11-03 02:00:00+00     7459.98
2011-11-03 03:00:00+00     7464.00
2011-11-03 04:00:00+00     7441.98
2011-11-03 05:00:00+00     7461.00
2011-11-03 06:00:00+00     7483.98
2011-11-03 07:00:00+00     7459.98
2011-11-03 08:00:00+00     7507.02
2011-11-03 09:00:00+00     7510.98
2011-11-03 10:00:00+00     7531.02
2011-11-03 11:00:00+00     7504.02
2011-11-03 12:00:00+00     7519.02
2011-11-03 13:00:00+00     7500.00
2011-11-03 14:00:00+00     7480.02
2011-11-03 15:00:00+00     7486.02
2011-11-03 16:00:00+00     7441.98
2011-11-03 17:00:00+00     7444.98
2011-11-03 18:00:00+00     7473.00
2011-11-03 19:00:00+00     7468.98
2011-11-03 20:00:00+00     7471.98
2011-11-03 21:00:00+00     7461.00
2011-11-03 22:00:00+00     7408.98
2011-11-03 23:00:00+00     7459.98
2011-11-04 00:00:00+00     7452.00
2011-11-04 01:00:00+00     7450.98
2011-11-04 02:00:00+00     7456.98
2011-11-04 03:00:00+00     7485.00
2011-11-04 04:00:00+00     7465.98
2011-11-04 05:00:00+00     7510.02
2011-11-04 06:00:00+00     7501.02
2011-11-04 07:00:00+00     7525.02
2011-11-04 08:00:00+00     7531.98
2011-11-04 09:00:00+00     7530.00
2011-11-04 10:00:00+00     7528.02
2011-11-04 11:00:00+00     7504.02
2011-11-04 12:00:00+00     7507.02
2011-11-04 13:00:00+00     7537.02
2011-11-04 14:00:00+00     7491.00
2011-11-04 15:00:00+00     7501.98
2011-11-04 16:00:00+00     7498.02
2011-11-04 17:00:00+00     7491.00
2011-11-04 18:00:00+00     7471.02
2011-11-04 19:00:00+00     7468.02
2011-11-04 20:00:00+00     7501.02
2011-11-04 21:00:00+00     7489.98
2011-11-04 22:00:00+00     7444.02
2011-11-04 23:00:00+00     7482.00
2011-11-05 00:00:00+00     7453.98
2011-11-05 01:00:00+00     7470.00
2011-11-05 02:00:00+00     7489.02
2011-11-05 03:00:00+00     7522.02
2011-11-05 04:00:00+00     7480.02
2011-11-05 05:00:00+00     7518.00
2011-11-05 06:00:00+00     7525.98
2011-11-05 07:00:00+00     7549.98
2011-11-05 08:00:00+00     7591.02
2011-11-05 09:00:00+00     7609.98
2011-11-05 10:00:00+00     7567.98
2011-11-05 11:00:00+00     7600.98
2011-11-05 12:00:00+00     7573.02
2011-11-05 13:00:00+00     7552.98
2011-11-05 14:00:00+00     7528.98
2011-11-05 15:00:00+00     7552.02
2011-11-05 16:00:00+00     7519.98
2011-11-05 17:00:00+00     7468.98
2011-11-05 18:00:00+00     7501.98
2011-11-05 19:00:00+00     7537.02
2011-11-05 20:00:00+00     7513.98
2011-11-05 21:00:00+00     7504.02
2011-11-05 22:00:00+00     7519.98
2011-11-05 23:00:00+00     7542.00
2011-11-06 00:00:00+00     7536.00
2011-11-06 01:00:00+00     7545.00
2011-11-06 02:00:00+00     7522.02
2011-11-06 03:00:00+00     7521.00
2011-11-06 04:00:00+00     7510.98
2011-11-06 05:00:00+00     7531.02
2011-11-06 06:00:00+00     7509.00
2011-11-06 07:00:00+00     7522.98
2011-11-06 08:00:00+00     7503.00
2011-11-06 09:00:00+00     7489.98
2011-11-06 10:00:00+00     7512.00
2011-11-06 11:00:00+00     7516.98
2011-11-06 12:00:00+00     7531.02
2011-11-06 13:00:00+00     7495.98
2011-11-06 14:00:00+00     7495.02
2011-11-06 15:00:00+00     7513.02
2011-11-06 16:00:00+00     7495.98
2011-11-06 17:00:00+00     7462.98
2011-11-06 18:00:00+00     7438.02
2011-11-06 19:00:00+00     7462.98
2011-11-06 20:00:00+00     7480.98
2011-11-06 21:00:00+00     7501.98
2011-11-06 22:00:00+00     7504.20
2011-11-06 23:00:00+00     7480.98
2011-11-07 00:00:00+00     7497.00
2011-11-07 01:00:00+00     7476.00
2011-11-07 02:00:00+00     7450.98
2011-11-07 03:00:00+00     7492.98
2011-11-07 04:00:00+00     7471.02
2011-11-07 05:00:00+00     7480.98
2011-11-07 06:00:00+00     7522.98
2011-11-07 07:00:00+00     7513.02
2011-11-07 08:00:00+00     7543.98
2011-11-07 09:00:00+00     7522.02
2011-11-07 10:00:00+00     7545.00
2011-11-07 11:00:00+00     7500.00
2011-11-07 12:00:00+00     7542.00
2011-11-07 13:00:00+00     7516.98
2011-11-07 14:00:00+00     7552.98
2011-11-07 15:00:00+00     7519.02
2011-11-07 16:00:00+00     7483.02
2011-11-07 17:00:00+00     7458.00
2011-11-07 18:00:00+00     7437.00
2011-11-07 19:00:00+00     7444.02
2011-11-07 20:00:00+00     7420.02
2011-11-07 21:00:00+00     7440.00
2011-11-07 22:00:00+00     7435.98
2011-11-07 23:00:00+00     7440.00
2011-11-08 00:00:00+00     7455.00
2011-11-08 01:00:00+00     7483.98
2011-11-08 02:00:00+00     7468.02
2011-11-08 03:00:00+00     7534.02
2011-11-08 04:00:00+00     7486.98
2011-11-08 05:00:00+00     7473.66
2011-11-08 06:00:00+00     7533.00
2011-11-08 07:00:00+00     7516.02
2011-11-08 08:00:00+00     7473.00
2011-11-08 09:00:00+00     7486.02
2011-11-08 10:00:00+00     7501.98
2011-11-08 11:00:00+00     7467.00
2011-11-08 12:00:00+00     7471.98
2011-11-08 13:00:00+00     7450.02
2011-11-08 14:00:00+00     7456.98
2011-11-08 15:00:00+00     7492.98
2011-11-08 16:00:00+00     7476.00
2011-11-08 17:00:00+00     7483.98
2011-11-08 18:00:00+00     7503.00
2011-11-08 19:00:00+00     7488.00
2011-11-08 20:00:00+00     7476.00
2011-11-08 21:00:00+00     7489.02
2011-11-08 22:00:00+00     7531.02
2011-11-08 23:00:00+00     7542.00
2011-11-09 00:00:00+00     7498.98
2011-11-09 01:00:00+00     7510.98
2011-11-09 02:00:00+00     7507.98
2011-11-09 03:00:00+00     7480.98
2011-11-09 04:00:00+00     7543.02
2011-11-09 05:00:00+00     7557.00
2011-11-09 06:00:00+00     7528.98
2011-11-09 07:00:00+00     7543.02
2011-11-09 08:00:00+00     7567.02
2011-11-09 09:00:00+00     7555.98
2011-11-09 10:00:00+00     7518.00
2011-11-09 11:00:00+00     7549.02
2011-11-09 12:00:00+00     7549.02
2011-11-09 13:00:00+00     7542.00
2011-11-09 14:00:00+00     7579.02
2011-11-09 15:00:00+00     7632.00
2011-11-09 16:00:00+00     7609.98
2011-11-09 17:00:00+00     7606.02
2011-11-09 18:00:00+00     7600.02
2011-11-09 19:00:00+00     7555.98
2011-11-09 20:00:00+00     7558.98
2011-11-09 21:00:00+00     7545.00
2011-11-09 22:00:00+00     7558.02
2011-11-09 23:00:00+00     7557.00
2011-11-10 00:00:00+00     7518.00
2011-11-10 01:00:00+00     7536.00
2011-11-10 02:00:00+00     7530.00
2011-11-10 03:00:00+00     7509.00
2011-11-10 04:00:00+00     7495.98
2011-11-10 05:00:00+00     7531.98
2011-11-10 06:00:00+00     7545.00
2011-11-10 07:00:00+00     7600.02
2011-11-10 08:00:00+00     7540.98
2011-11-10 09:00:00+00     7554.00
2011-11-10 10:00:00+00     7603.02
2011-11-10 11:00:00+00     7576.02
2011-11-10 12:00:00+00     7554.00
2011-11-10 13:00:00+00     7578.00
2011-11-10 14:00:00+00     7558.98
2011-11-10 15:00:00+00     7588.02
2011-11-10 16:00:00+00     7588.02
2011-11-10 17:00:00+00     7576.98
2011-11-10 18:00:00+00     7558.98
2011-11-10 19:00:00+00     7488.00
2011-11-10 20:00:00+00     7528.98
2011-11-10 21:00:00+00     7507.98
2011-11-10 22:00:00+00     7507.02
2011-11-10 23:00:00+00     7507.02
2011-11-11 00:00:00+00     7513.02
2011-11-11 01:00:00+00     7477.02
2011-11-11 02:00:00+00     7507.02
2011-11-11 03:00:00+00     7518.00
2011-11-11 04:00:00+00     7552.02
2011-11-11 05:00:00+00     7537.98
2011-11-11 06:00:00+00     7549.02
2011-11-11 07:00:00+00     7587.00
2011-11-11 08:00:00+00     7561.98
2011-11-11 09:00:00+00     7546.98
2011-11-11 10:00:00+00     7513.98
2011-11-11 11:00:00+00     7452.00
2011-11-11 12:00:00+00     7507.02
2011-11-11 13:00:00+00     7489.02
2011-11-11 14:00:00+00     7480.02
2011-11-11 15:00:00+00     7473.00
2011-11-11 16:00:00+00     7470.00
2011-11-11 17:00:00+00     7491.00
2011-11-11 18:00:00+00     7540.98
2011-11-11 19:00:00+00     7549.98
2011-11-11 20:00:00+00     7537.02
2011-11-11 21:00:00+00     7536.00
2011-11-11 22:00:00+00     7543.02
2011-11-11 23:00:00+00     7564.98
2011-11-12 00:00:00+00     7564.02
2011-11-12 01:00:00+00     7524.00
2011-11-12 02:00:00+00     7549.98
2011-11-12 03:00:00+00     7558.98
2011-11-12 04:00:00+00     7608.00
2011-11-12 05:00:00+00     7578.00
2011-11-12 06:00:00+00     7575.00
2011-11-12 07:00:00+00     7663.98
2011-11-12 08:00:00+00     7629.00
2011-11-12 09:00:00+00     7660.98
2011-11-12 10:00:00+00     7546.98
2011-11-12 11:00:00+00     7528.02
2011-11-12 12:00:00+00     7588.02
2011-11-12 13:00:00+00     7527.00
2011-11-12 14:00:00+00     7566.00
2011-11-12 15:00:00+00     7536.00
2011-11-12 16:00:00+00     7501.02
2011-11-12 17:00:00+00     7575.00
2011-11-12 18:00:00+00     7575.00
2011-11-12 19:00:00+00     7597.98
2011-11-12 20:00:00+00     7600.98
2011-11-12 21:00:00+00     7555.02
2011-11-12 22:00:00+00     7561.02
2011-11-12 23:00:00+00     7534.02
2011-11-13 00:00:00+00     7536.00
2011-11-13 01:00:00+00     7540.02
2011-11-13 02:00:00+00     7572.00
2011-11-13 03:00:00+00     7555.98
2011-11-13 04:00:00+00     7546.98
2011-11-13 05:00:00+00     7587.00
2011-11-13 06:00:00+00     7582.02
2011-11-13 07:00:00+00     7578.00
2011-11-13 08:00:00+00     7591.02
2011-11-13 09:00:00+00     7552.02
2011-11-13 10:00:00+00     7585.98
2011-11-13 11:00:00+00     7576.98
2011-11-13 12:00:00+00     7581.00
2011-11-13 13:00:00+00     7594.02
2011-11-13 14:00:00+00     7609.02
2011-11-13 15:00:00+00     7609.02
2011-11-13 16:00:00+00     7588.02
2011-11-13 17:00:00+00     7569.00
2011-11-13 18:00:00+00     7558.02
2011-11-13 19:00:00+00     7545.00
2011-11-13 20:00:00+00     7552.02
2011-11-13 21:00:00+00     7569.00
2011-11-13 22:00:00+00     7607.58
2011-11-13 23:00:00+00     7585.98
2011-11-14 00:00:00+00     7555.98
2011-11-14 01:00:00+00     7527.00
2011-11-14 02:00:00+00     7555.98
2011-11-14 03:00:00+00     7510.98
2011-11-14 04:00:00+00     7561.02
2011-11-14 05:00:00+00     7561.98
2011-11-14 06:00:00+00     7525.98
2011-11-14 07:00:00+00     7516.02
2011-11-14 08:00:00+00     7549.98
2011-11-14 09:00:00+00     7579.02
2011-11-14 10:00:00+00     7612.98
2011-11-14 11:00:00+00     7615.98
2011-11-14 12:00:00+00     7600.02
2011-11-14 13:00:00+00     7579.98
2011-11-14 14:00:00+00     7627.02
2011-11-14 15:00:00+00     7621.98
2011-11-14 16:00:00+00     7630.02
2011-11-14 17:00:00+00     7587.00
2011-11-14 18:00:00+00     7615.02
2011-11-14 19:00:00+00     7612.98
2011-11-14 20:00:00+00     7593.00
2011-11-14 21:00:00+00     7582.02
2011-11-14 22:00:00+00     7546.98
2011-11-14 23:00:00+00     7566.18
2011-11-15 00:00:00+00     7564.02
2011-11-15 01:00:00+00     7623.00
2011-11-15 02:00:00+00     7623.00
2011-11-15 03:00:00+00     7579.02
2011-11-15 04:00:00+00     7603.02
2011-11-15 05:00:00+00     7618.98
2011-11-15 06:00:00+00     7552.02
2011-11-15 07:00:00+00     7554.00
2011-11-15 08:00:00+00     7552.02
2011-11-15 09:00:00+00     7573.02
2011-11-15 10:00:00+00     7549.02
2011-11-15 11:00:00+00     7566.00
2011-11-15 12:00:00+00     7590.00
2011-11-15 13:00:00+00     7540.98
2011-11-15 14:00:00+00     7524.00
2011-11-15 15:00:00+00     7588.98
2011-11-15 16:00:00+00     7554.00
2011-11-15 17:00:00+00     7552.02
2011-11-15 18:00:00+00     7567.98
2011-11-15 19:00:00+00     7504.98
2011-11-15 20:00:00+00     7533.00
2011-11-15 21:00:00+00     7471.02
2011-11-15 22:00:00+00     7524.84
2011-11-15 23:00:00+00     7534.98
2011-11-16 00:00:00+00     7558.02
2011-11-16 01:00:00+00     7582.02
2011-11-16 02:00:00+00     7516.02
2011-11-16 03:00:00+00     7513.02
2011-11-16 04:00:00+00     7627.02
2011-11-16 05:00:00+00     7564.02
2011-11-16 06:00:00+00     7615.02
2011-11-16 07:00:00+00     7648.02
2011-11-16 08:00:00+00     7576.98
2011-11-16 09:00:00+00     7582.98
2011-11-16 10:00:00+00     7534.98
2011-11-16 11:00:00+00     7542.00
2011-11-16 12:00:00+00     7599.00
2011-11-16 13:00:00+00     7570.02
2011-11-16 14:00:00+00     7507.98
2011-11-16 15:00:00+00     7531.02
2011-11-16 16:00:00+00     7537.02
2011-11-16 17:00:00+00     7515.00
2011-11-16 18:00:00+00     7546.02
2011-11-16 19:00:00+00     7603.02
2011-11-16 20:00:00+00     7564.02
2011-11-16 21:00:00+00     7596.00
2011-11-16 22:00:00+00     7633.02
2011-11-16 23:00:00+00     7633.98
2011-11-17 00:00:00+00     7602.42
2011-11-17 01:00:00+00     7606.98
2011-11-17 02:00:00+00     7564.02
2011-11-17 03:00:00+00     7554.00
2011-11-17 04:00:00+00     7563.00
2011-11-17 05:00:00+00     7477.98
2011-11-17 06:00:00+00     7525.02
2011-11-17 07:00:00+00     7488.00
2011-11-17 08:00:00+00     7488.00
2011-11-17 09:00:00+00     7450.02
2011-11-17 10:00:00+00     7503.00
2011-11-17 11:00:00+00     7486.98
2011-11-17 12:00:00+00     7540.02
2011-11-17 13:00:00+00     7591.98
2011-11-17 14:00:00+00     7545.00
2011-11-17 15:00:00+00     7537.98
2011-11-17 16:00:00+00     7576.02
2011-11-17 17:00:00+00     7557.00
2011-11-17 18:00:00+00     7557.00
2011-11-17 19:00:00+00     7549.98
2011-11-17 20:00:00+00     7581.00
2011-11-17 21:00:00+00     7587.00
2011-11-17 22:00:00+00     7582.02
2011-11-17 23:00:00+00     7573.02
2011-11-18 00:00:00+00     7585.98
2011-11-18 01:00:00+00     7525.74
2011-11-18 02:00:00+00     7555.98
2011-11-18 03:00:00+00     7539.00
2011-11-18 04:00:00+00     7567.98
2011-11-18 05:00:00+00     7516.02
2011-11-18 06:00:00+00     7558.02
2011-11-18 07:00:00+00     7540.98
2011-11-18 08:00:00+00     7567.98
2011-11-18 09:00:00+00     7567.02
2011-11-18 10:00:00+00     7560.00
2011-11-18 11:00:00+00     7603.02
2011-11-18 12:00:00+00     7630.98
2011-11-18 13:00:00+00     7602.00
2011-11-18 14:00:00+00     7543.98
2011-11-18 15:00:00+00     7552.98
2011-11-18 16:00:00+00     7554.00
2011-11-18 17:00:00+00     7588.98
2011-11-18 18:00:00+00     7573.02
2011-11-18 19:00:00+00     7566.00
2011-11-18 20:00:00+00     7552.98
2011-11-18 21:00:00+00     7578.00
2011-11-18 22:00:00+00     7504.02
2011-11-18 23:00:00+00     7515.00
2011-11-19 00:00:00+00     7507.02
2011-11-19 01:00:00+00     7504.98
2011-11-19 02:00:00+00     7516.02
2011-11-19 03:00:00+00     7528.98
2011-11-19 04:00:00+00     7534.02
2011-11-19 05:00:00+00     7533.00
2011-11-19 06:00:00+00     7573.02
2011-11-19 07:00:00+00     7573.98
2011-11-19 08:00:00+00     7617.00
2011-11-19 09:00:00+00     7621.02
2011-11-19 10:00:00+00     7558.02
2011-11-19 11:00:00+00     7594.02
2011-11-19 12:00:00+00     7576.02
2011-11-19 13:00:00+00     7563.00
2011-11-19 14:00:00+00     7579.98
2011-11-19 15:00:00+00     7536.00
2011-11-19 16:00:00+00     7552.02
2011-11-19 17:00:00+00     7557.00
2011-11-19 18:00:00+00     7537.98
2011-11-19 19:00:00+00     7542.00
2011-11-19 20:00:00+00     7524.00
2011-11-19 21:00:00+00     7555.02
2011-11-19 22:00:00+00     7588.02
2011-11-19 23:00:00+00     7591.98
2011-11-20 00:00:00+00     7611.00
2011-11-20 01:00:00+00     7615.02
2011-11-20 02:00:00+00     7618.02
2011-11-20 03:00:00+00     7629.00
2011-11-20 04:00:00+00     7567.98
2011-11-20 05:00:00+00     7594.98
2011-11-20 06:00:00+00     7600.98
2011-11-20 07:00:00+00     7599.00
2011-11-20 08:00:00+00     7585.02
2011-11-20 09:00:00+00     7573.98
2011-11-20 10:00:00+00     7591.98
2011-11-20 11:00:00+00     7597.98
2011-11-20 12:00:00+00     7618.02
2011-11-20 13:00:00+00     7602.00
2011-11-20 14:00:00+00     7599.00
2011-11-20 15:00:00+00     7618.98
2011-11-20 16:00:00+00     7630.02
2011-11-20 17:00:00+00     7642.98
2011-11-20 18:00:00+00     7638.00
2011-11-20 19:00:00+00     7657.98
2011-11-20 20:00:00+00     7656.00
2011-11-20 21:00:00+00     7657.98
2011-11-20 22:00:00+00     7645.98
2011-11-20 23:00:00+00     7650.00
2011-11-21 00:00:00+00     7626.12
2011-11-21 01:00:00+00     7663.98
2011-11-21 02:00:00+00     7654.02
2011-11-21 03:00:00+00     7666.02
2011-11-21 04:00:00+00     7660.74
2011-11-21 05:00:00+00     7654.98
2011-11-21 06:00:00+00     7645.02
2011-11-21 07:00:00+00     7620.00
2011-11-21 08:00:00+00     7615.98
2011-11-21 09:00:00+00     7587.00
2011-11-21 10:00:00+00     7600.98
2011-11-21 11:00:00+00     7596.00
2011-11-21 12:00:00+00     7575.00
2011-11-21 13:00:00+00     7594.02
2011-11-21 14:00:00+00     7570.02
2011-11-21 15:00:00+00     7582.98
2011-11-21 16:00:00+00     7603.98
2011-11-21 17:00:00+00     7612.98
2011-11-21 18:00:00+00     7623.00
2011-11-21 19:00:00+00     7585.98
2011-11-21 20:00:00+00     7558.98
2011-11-21 21:00:00+00     7557.00
2011-11-21 22:00:00+00     7554.00
2011-11-21 23:00:00+00     7561.08
2011-11-22 00:00:00+00     7549.98
2011-11-22 01:00:00+00     7548.00
2011-11-22 02:00:00+00     7546.02
2011-11-22 03:00:00+00     7525.02
2011-11-22 04:00:00+00     7534.98
2011-11-22 05:00:00+00     7567.02
2011-11-22 06:00:00+00     7540.02
2011-11-22 07:00:00+00     7606.98
2011-11-22 08:00:00+00     7597.02
2011-11-22 09:00:00+00     7560.00
2011-11-22 10:00:00+00     7602.00
2011-11-22 11:00:00+00     7582.98
2011-11-22 12:00:00+00     7566.00
2011-11-22 13:00:00+00     7584.00
2011-11-22 14:00:00+00     7588.98
2011-11-22 15:00:00+00     7570.02
2011-11-22 16:00:00+00     7563.00
2011-11-22 17:00:00+00     7552.02
2011-11-22 18:00:00+00     7588.02
2011-11-22 19:00:00+00     7621.98
2011-11-22 20:00:00+00     7612.02
2011-11-22 21:00:00+00     7594.98
2011-11-22 22:00:00+00     7591.02
2011-11-22 23:00:00+00     7566.00
2011-11-23 00:00:00+00     7599.00
2011-11-23 01:00:00+00     7603.02
2011-11-23 02:00:00+00     7618.98
2011-11-23 03:00:00+00     7626.00
2011-11-23 04:00:00+00     7618.98
2011-11-23 05:00:00+00     7624.02
2011-11-23 06:00:00+00     7600.98
2011-11-23 07:00:00+00     7608.00
2011-11-23 08:00:00+00     7597.98
2011-11-23 09:00:00+00     7636.98
2011-11-23 10:00:00+00     7590.00
2011-11-23 11:00:00+00     7611.00
2011-11-23 12:00:00+00     7663.02
2011-11-23 13:00:00+00     7659.00
2011-11-23 14:00:00+00     7588.98
2011-11-23 15:00:00+00     7620.00
2011-11-23 16:00:00+00     7636.98
2011-11-23 17:00:00+00     7551.00
2011-11-23 18:00:00+00     7603.02
2011-11-23 19:00:00+00     7600.02
2011-11-23 20:00:00+00     7600.02
2011-11-23 21:00:00+00     7603.02
2011-11-23 22:00:00+00     7612.02
2011-11-23 23:00:00+00     7601.40
2011-11-24 00:00:00+00     7609.98
2011-11-24 01:00:00+00     7627.98
2011-11-24 02:00:00+00     7609.02
2011-11-24 03:00:00+00     7591.98
2011-11-24 04:00:00+00     7579.98
2011-11-24 05:00:00+00     7588.02
2011-11-24 06:00:00+00     7546.02
2011-11-24 07:00:00+00     7599.00
2011-11-24 08:00:00+00     7594.02
2011-11-24 09:00:00+00     7579.02
2011-11-24 10:00:00+00     7612.98
2011-11-24 11:00:00+00     7576.02
2011-11-24 12:00:00+00     7633.02
2011-11-24 13:00:00+00     7621.98
2011-11-24 14:00:00+00     7659.00
2011-11-24 15:00:00+00     7648.98
2011-11-24 16:00:00+00     7650.00
2011-11-24 17:00:00+00     7624.98
2011-11-24 18:00:00+00     7581.00
2011-11-24 19:00:00+00     7582.98
2011-11-24 20:00:00+00     7603.98
2011-11-24 21:00:00+00     7614.00
2011-11-24 22:00:00+00     7633.98
2011-11-24 23:00:00+00     7635.78
2011-11-25 00:00:00+00     7626.00
2011-11-25 01:00:00+00     7612.02
2011-11-25 02:00:00+00     7614.00
2011-11-25 03:00:00+00     7630.02
2011-11-25 04:00:00+00     7639.02
2011-11-25 05:00:00+00     7639.26
2011-11-25 06:00:00+00     7642.98
2011-11-25 07:00:00+00     7615.98
2011-11-25 08:00:00+00     7603.98
2011-11-25 09:00:00+00     7606.02
2011-11-25 10:00:00+00     7630.02
2011-11-25 11:00:00+00     7591.98
2011-11-25 12:00:00+00     7624.98
2011-11-25 13:00:00+00     7621.02
2011-11-25 14:00:00+00     7603.02
2011-11-25 15:00:00+00     7585.98
2011-11-25 16:00:00+00     7618.02
2011-11-25 17:00:00+00     7624.02
2011-11-25 18:00:00+00     7672.98
2011-11-25 19:00:00+00     7630.98
2011-11-25 20:00:00+00     7659.00
2011-11-25 21:00:00+00     7611.00
2011-11-25 22:00:00+00     7615.02
2011-11-25 23:00:00+00     7614.00
2011-11-26 00:00:00+00     7639.02
2011-11-26 01:00:00+00     7627.02
2011-11-26 02:00:00+00     7627.02
2011-11-26 03:00:00+00     7642.98
2011-11-26 04:00:00+00     7623.00
2011-11-26 05:00:00+00     7678.02
2011-11-26 06:00:00+00     7639.98
2011-11-26 07:00:00+00     7629.00
2011-11-26 08:00:00+00     7675.02
2011-11-26 09:00:00+00     7647.00
2011-11-26 10:00:00+00     7612.98
2011-11-26 11:00:00+00     7639.98
2011-11-26 12:00:00+00     7606.02
2011-11-26 13:00:00+00     7639.98
2011-11-26 14:00:00+00     7635.00
2011-11-26 15:00:00+00     7633.02
2011-11-26 16:00:00+00     7626.00
2011-11-26 17:00:00+00     7644.00
2011-11-26 18:00:00+00     7641.00
2011-11-26 19:00:00+00     7644.00
2011-11-26 20:00:00+00     7654.02
2011-11-26 21:00:00+00     7615.98
2011-11-26 22:00:00+00     7612.98
2011-11-26 23:00:00+00     7636.98
2011-11-27 00:00:00+00     7624.98
2011-11-27 01:00:00+00     7590.00
2011-11-27 02:00:00+00     7617.00
2011-11-27 03:00:00+00     7570.98
2011-11-27 04:00:00+00     7554.00
2011-11-27 05:00:00+00     7566.00
2011-11-27 06:00:00+00     7585.02
2011-11-27 07:00:00+00     7615.02
2011-11-27 08:00:00+00     7545.00
2011-11-27 09:00:00+00     7570.02
2011-11-27 10:00:00+00     7558.98
2011-11-27 11:00:00+00     7582.02
2011-11-27 12:00:00+00     7584.00
2011-11-27 13:00:00+00     7590.00
2011-11-27 14:00:00+00     7614.00
2011-11-27 15:00:00+00     7600.98
2011-11-27 16:00:00+00     7600.98
2011-11-27 17:00:00+00     7614.00
2011-11-27 18:00:00+00     7609.02
2011-11-27 19:00:00+00     7570.98
2011-11-27 20:00:00+00     7626.00
2011-11-27 21:00:00+00     7618.98
2011-11-27 22:00:00+00     7579.68
2011-11-27 23:00:00+00     7552.86
2011-11-28 00:00:00+00     7558.98
2011-11-28 01:00:00+00     7585.02
2011-11-28 02:00:00+00     7573.98
2011-11-28 03:00:00+00     7539.00
2011-11-28 04:00:00+00     7614.00
2011-11-28 05:00:00+00     7585.98
2011-11-28 06:00:00+00     7614.00
2011-11-28 07:00:00+00     7620.00
2011-11-28 08:00:00+00     7648.02
2011-11-28 09:00:00+00     7596.00
2011-11-28 10:00:00+00     7630.98
2011-11-28 11:00:00+00     7669.02
2011-11-28 12:00:00+00     7606.98
2011-11-28 13:00:00+00     7675.02
2011-11-28 14:00:00+00     7632.00
2011-11-28 15:00:00+00     7623.00
2011-11-28 16:00:00+00     7630.98
2011-11-28 17:00:00+00     7669.02
2011-11-28 18:00:00+00     7666.98
2011-11-28 19:00:00+00     7657.98
2011-11-28 20:00:00+00     7636.98
2011-11-28 21:00:00+00     7606.02
2011-11-28 22:00:00+00     7593.00
2011-11-28 23:00:00+00     7597.02
2011-11-29 00:00:00+00     7561.02
2011-11-29 01:00:00+00     7600.98
2011-11-29 02:00:00+00     7600.02
2011-11-29 03:00:00+00     7531.98
2011-11-29 04:00:00+00     7533.00
2011-11-29 05:00:00+00     7510.98
2011-11-29 06:00:00+00     7489.02
2011-11-29 07:00:00+00     7543.98
2011-11-29 08:00:00+00     7513.98
2011-11-29 09:00:00+00     7471.98
2011-11-29 10:00:00+00     7459.02
2011-11-29 11:00:00+00     7482.00
2011-11-29 12:00:00+00     7491.00
2011-11-29 13:00:00+00     7516.02
2011-11-29 14:00:00+00     7531.98
2011-11-29 15:00:00+00     7534.98
2011-11-29 16:00:00+00     7483.02
2011-11-29 17:00:00+00     7453.02
2011-11-29 18:00:00+00     7438.02
2011-11-29 19:00:00+00     7437.00
2011-11-29 20:00:00+00     7477.02
2011-11-29 21:00:00+00     7509.00
2011-11-29 22:00:00+00     7488.00
2011-11-29 23:00:00+00     7518.00
2011-11-30 00:00:00+00     7461.00
2011-11-30 01:00:00+00     7447.02
2011-11-30 02:00:00+00     7413.00
2011-11-30 03:00:00+00     7435.98
2011-11-30 04:00:00+00     7408.02
2011-11-30 05:00:00+00     7474.98
2011-11-30 06:00:00+00     7459.02
2011-11-30 07:00:00+00     7474.98
2011-11-30 08:00:00+00     7497.00
2011-11-30 09:00:00+00     7477.02
2011-11-30 10:00:00+00     7474.02
2011-11-30 11:00:00+00     7471.98
2011-11-30 12:00:00+00     7531.98
2011-11-30 13:00:00+00     7528.98
2011-11-30 14:00:00+00     7468.02
2011-11-30 15:00:00+00     7462.98
2011-11-30 16:00:00+00     7476.00
2011-11-30 17:00:00+00     7450.98
2011-11-30 18:00:00+00     7437.00
2011-11-30 19:00:00+00     7456.98
2011-11-30 20:00:00+00     7471.98
2011-11-30 21:00:00+00     7483.02
2011-11-30 22:00:00+00     7503.00
2011-11-30 23:00:00+00     7515.00