2011-08-01 00:00:00+00     7726.38
2011-08-01 01:00:00+00     7731.42
2011-08-01 02:00:00+00     7770.48
2011-08-01 03:00:00+00     7775.22
2011-08-01 04:00:00+00     7794.06
2011-08-01 05:00:00+00     7775.82
2011-08-01 06:00:00+00     7794.06
2011-08-01 07:00:00+00     7841.34
2011-08-01 08:00:00+00     7841.22
2011-08-01 09:00:00+00     7857.60
2011-08-01 10:00:00+00     7826.70
2011-08-01 11:00:00+00     7792.14
2011-08-01 12:00:00+00     7772.10
2011-08-01 13:00:00+00     7771.56
2011-08-01 14:00:00+00     7757.52
2011-08-01 15:00:00+00     7757.70
2011-08-01 16:00:00+00     7736.76
2011-08-01 17:00:00+00     7771.32
2011-08-01 18:00:00+00     7767.18
2011-08-01 19:00:00+00     7758.30
2011-08-01 20:00:00+00     7789.80
2011-08-01 21:00:00+00     7775.70
2011-08-01 22:00:00+00     7761.84
2011-08-01 23:00:00+00     7804.02
2011-08-02 00:00:00+00     7750.38
2011-08-02 01:00:00+00     7791.24
2011-08-02 02:00:00+00     7808.94
2011-08-02 03:00:00+00     7856.70
2011-08-02 04:00:00+00     7805.22
2011-08-02 05:00:00+00     7845.60
2011-08-02 06:00:00+00     7841.40
2011-08-02 07:00:00+00     7898.10
2011-08-02 08:00:00+00     7859.04
2011-08-02 09:00:00+00     7840.08
2011-08-02 10:00:00+00     7840.56
2011-08-02 11:00:00+00     7826.34
2011-08-02 12:00:00+00     7866.72
2011-08-02 13:00:00+00     7799.70
2011-08-02 14:00:00+00     7825.08
2011-08-02 15:00:00+00     7850.88
2011-08-02 16:00:00+00     7870.98
2011-08-02 17:00:00+00     7824.78
2011-08-02 18:00:00+00     7844.22
2011-08-02 19:00:00+00     7810.26
2011-08-02 20:00:00+00     7828.14
2011-08-02 21:00:00+00     7800.18
2011-08-02 22:00:00+00     7860.54
2011-08-02 23:00:00+00     7800.66
2011-08-03 00:00:00+00     7784.58
2011-08-03 01:00:00+00     7814.70
2011-08-03 02:00:00+00     7811.94
2011-08-03 03:00:00+00     7807.32
2011-08-03 04:00:00+00     7848.60
2011-08-03 05:00:00+00     7887.90
2011-08-03 06:00:00+00     7821.12
2011-08-03 07:00:00+00     7845.66
2011-08-03 08:00:00+00     7840.56
2011-08-03 09:00:00+00     7835.58
2011-08-03 10:00:00+00     7853.94
2011-08-03 11:00:00+00     7846.56
2011-08-03 12:00:00+00     7839.90
2011-08-03 13:00:00+00     7832.04
2011-08-03 14:00:00+00     7821.00
2011-08-03 15:00:00+00     7806.18
2011-08-03 16:00:00+00     7818.60
2011-08-03 17:00:00+00     7794.78
2011-08-03 18:00:00+00     7773.54
2011-08-03 19:00:00+00     7758.42
2011-08-03 20:00:00+00     7776.72
2011-08-03 21:00:00+00     7827.96
2011-08-03 22:00:00+00     7804.56
2011-08-03 23:00:00+00     7844.76
2011-08-04 00:00:00+00     7799.82
2011-08-04 01:00:00+00     7803.06
2011-08-04 02:00:00+00     7839.12
2011-08-04 03:00:00+00     7723.02
2011-08-04 04:00:00+00     7801.98
2011-08-04 05:00:00+00     7760.52
2011-08-04 06:00:00+00     7843.92
2011-08-04 07:00:00+00     7836.84
2011-08-04 08:00:00+00     7805.52
2011-08-04 09:00:00+00     7820.82
2011-08-04 10:00:00+00     7855.20
2011-08-04 11:00:00+00     7818.54
2011-08-04 12:00:00+00     7852.20
2011-08-04 13:00:00+00     7867.86
2011-08-04 14:00:00+00     7830.54
2011-08-04 15:00:00+00     7823.28
2011-08-04 16:00:00+00     7804.02
2011-08-04 17:00:00+00     7787.34
2011-08-04 18:00:00+00     7791.96
2011-08-04 19:00:00+00     7852.44
2011-08-04 20:00:00+00     7805.94
2011-08-04 21:00:00+00     7782.72
2011-08-04 22:00:00+00     7758.84
2011-08-04 23:00:00+00     7780.68
2011-08-05 00:00:00+00     7816.38
2011-08-05 01:00:00+00     7811.88
2011-08-05 02:00:00+00     7774.86
2011-08-05 03:00:00+00     7788.18
2011-08-05 04:00:00+00     7822.32
2011-08-05 05:00:00+00     7836.06
2011-08-05 06:00:00+00     7865.40
2011-08-05 07:00:00+00     7783.02
2011-08-05 08:00:00+00     7812.96
2011-08-05 09:00:00+00     7803.54
2011-08-05 10:00:00+00     7821.60
2011-08-05 11:00:00+00     7787.64
2011-08-05 12:00:00+00     7793.46
2011-08-05 13:00:00+00     7762.50
2011-08-05 14:00:00+00     7775.58
2011-08-05 15:00:00+00     7772.76
2011-08-05 16:00:00+00     7768.74
2011-08-05 17:00:00+00     7763.82
2011-08-05 18:00:00+00     7818.00
2011-08-05 19:00:00+00     7704.06
2011-08-05 20:00:00+00     7626.60
2011-08-05 21:00:00+00     7587.30
2011-08-05 22:00:00+00     7581.12
2011-08-05 23:00:00+00     7595.22
2011-08-06 00:00:00+00     7601.58
2011-08-06 01:00:00+00     7573.74
2011-08-06 02:00:00+00     7651.80
2011-08-06 03:00:00+00     7588.80
2011-08-06 04:00:00+00     7638.72
2011-08-06 05:00:00+00     7598.28
2011-08-06 06:00:00+00     7570.86
2011-08-06 07:00:00+00     7575.96
2011-08-06 08:00:00+00     7609.14
2011-08-06 09:00:00+00     7585.20
2011-08-06 10:00:00+00     7612.32
2011-08-06 11:00:00+00     7621.98
2011-08-06 12:00:00+00     7557.06
2011-08-06 13:00:00+00     7553.28
2011-08-06 14:00:00+00     7543.02
2011-08-06 15:00:00+00     7827.36
2011-08-06 16:00:00+00     7600.62
2011-08-06 17:00:00+00     7615.02
2011-08-06 18:00:00+00     7615.74
2011-08-06 19:00:00+00     7597.26
2011-08-06 20:00:00+00     7559.34
2011-08-06 21:00:00+00     7512.24
2011-08-06 22:00:00+00     7549.26
2011-08-06 23:00:00+00     7547.94
2011-08-07 00:00:00+00     7596.06
2011-08-07 01:00:00+00     7603.32
2011-08-07 02:00:00+00     7654.44
2011-08-07 03:00:00+00     7691.94
2011-08-07 04:00:00+00     7657.80
2011-08-07 05:00:00+00     7651.80
2011-08-07 06:00:00+00     7635.90
2011-08-07 07:00:00+00     7613.58
2011-08-07 08:00:00+00     7599.72
2011-08-07 09:00:00+00     7616.46
2011-08-07 10:00:00+00     7671.36
2011-08-07 11:00:00+00     7636.68
2011-08-07 12:00:00+00     7646.52
2011-08-07 13:00:00+00     7657.56
2011-08-07 14:00:00+00     7657.92
2011-08-07 15:00:00+00     7675.68
2011-08-07 16:00:00+00     7661.94
2011-08-07 17:00:00+00     7642.02
2011-08-07 18:00:00+00     7628.40
2011-08-07 19:00:00+00     7611.60
2011-08-07 20:00:00+00     7649.28
2011-08-07 21:00:00+00     7631.58
2011-08-07 22:00:00+00     7643.58
2011-08-07 23:00:00+00     7701.66
2011-08-08 00:00:00+00     7690.44
2011-08-08 01:00:00+00     7651.20
2011-08-08 02:00:00+00     7705.92
2011-08-08 03:00:00+00     7697.52
2011-08-08 04:00:00+00     7750.20
2011-08-08 05:00:00+00     7757.28
2011-08-08 06:00:00+00     7782.24
2011-08-08 07:00:00+00     7763.64
2011-08-08 08:00:00+00     7793.64
2011-08-08 09:00:00+00     7782.72
2011-08-08 10:00:00+00     7820.28
2011-08-08 11:00:00+00     7781.16
2011-08-08 12:00:00+00     7765.50
2011-08-08 13:00:00+00     7843.20
2011-08-08 14:00:00+00     7775.58
2011-08-08 15:00:00+00     7782.00
2011-08-08 16:00:00+00     7748.64
2011-08-08 17:00:00+00     7738.50
2011-08-08 18:00:00+00     7712.58
2011-08-08 19:00:00+00     7710.00
2011-08-08 20:00:00+00     7709.88
2011-08-08 21:00:00+00     7699.14
2011-08-08 22:00:00+00     7692.96
2011-08-08 23:00:00+00     7659.96
2011-08-09 00:00:00+00     7722.06
2011-08-09 01:00:00+00     7701.48
2011-08-09 02:00:00+00     7724.64
2011-08-09 03:00:00+00     7748.64
2011-08-09 04:00:00+00     7804.26
2011-08-09 05:00:00+00     7820.10
2011-08-09 06:00:00+00     7838.22
2011-08-09 07:00:00+00     7861.32
2011-08-09 08:00:00+00     7862.88
2011-08-09 09:00:00+00     7803.48
2011-08-09 10:00:00+00     7794.36
2011-08-09 11:00:00+00     7819.26
2011-08-09 12:00:00+00     7794.36
2011-08-09 13:00:00+00     7758.84
2011-08-09 14:00:00+00     7772.70
2011-08-09 15:00:00+00     7766.16
2011-08-09 16:00:00+00     7736.94
2011-08-09 17:00:00+00     7766.94
2011-08-09 18:00:00+00     7702.38
2011-08-09 19:00:00+00     7762.68
2011-08-09 20:00:00+00     7771.50
2011-08-09 21:00:00+00     7792.68
2011-08-09 22:00:00+00     7738.32
2011-08-09 23:00:00+00     7743.42
2011-08-10 00:00:00+00     7715.82
2011-08-10 01:00:00+00     7712.94
2011-08-10 02:00:00+00     7698.60
2011-08-10 03:00:00+00     7834.98
2011-08-10 04:00:00+00     7747.20
2011-08-10 05:00:00+00     7779.66
2011-08-10 06:00:00+00     7765.38
2011-08-10 07:00:00+00     7834.92
2011-08-10 08:00:00+00     7788.66
2011-08-10 09:00:00+00     7755.90
2011-08-10 10:00:00+00     7783.74
2011-08-10 11:00:00+00     7836.30
2011-08-10 12:00:00+00     7807.26
2011-08-10 13:00:00+00     7791.42
2011-08-10 14:00:00+00     7790.94
2011-08-10 15:00:00+00     7755.36
2011-08-10 16:00:00+00     7735.92
2011-08-10 17:00:00+00     7779.66
2011-08-10 18:00:00+00     7817.82
2011-08-10 19:00:00+00     7825.86
2011-08-10 20:00:00+00     7756.56
2011-08-10 21:00:00+00     7764.12
2011-08-10 22:00:00+00     7740.66
2011-08-10 23:00:00+00     7688.04
2011-08-11 00:00:00+00     7741.02
2011-08-11 01:00:00+00     7751.58
2011-08-11 02:00:00+00     7711.32
2011-08-11 03:00:00+00     7762.38
2011-08-11 04:00:00+00     7779.60
2011-08-11 05:00:00+00     7763.28
2011-08-11 06:00:00+00     7802.58
2011-08-11 07:00:00+00     7788.12
2011-08-11 08:00:00+00     7795.86
2011-08-11 09:00:00+00     7789.32
2011-08-11 10:00:00+00     7813.44
2011-08-11 11:00:00+00     7792.86
2011-08-11 12:00:00+00     7843.38
2011-08-11 13:00:00+00     7839.48
2011-08-11 14:00:00+00     7799.64
2011-08-11 15:00:00+00     7765.32
2011-08-11 16:00:00+00     7740.18
2011-08-11 17:00:00+00     7772.34
2011-08-11 18:00:00+00     7746.90
2011-08-11 19:00:00+00     7746.00
2011-08-11 20:00:00+00     7729.38
2011-08-11 21:00:00+00     7742.16
2011-08-11 22:00:00+00     7780.74
2011-08-11 23:00:00+00     7722.54
2011-08-12 00:00:00+00     7758.00
2011-08-12 01:00:00+00     7753.14
2011-08-12 02:00:00+00     7803.78
2011-08-12 03:00:00+00     7820.40
2011-08-12 04:00:00+00     7791.48
2011-08-12 05:00:00+00     7765.68
2011-08-12 06:00:00+00     7836.12
2011-08-12 07:00:00+00     7847.82
2011-08-12 08:00:00+00     7896.42
2011-08-12 09:00:00+00     7850.76
2011-08-12 10:00:00+00     7829.22
2011-08-12 11:00:00+00     7869.54
2011-08-12 12:00:00+00     7720.86
2011-08-12 13:00:00+00     7650.84
2011-08-12 14:00:00+00     7788.36
2011-08-12 15:00:00+00     7775.70
2011-08-12 16:00:00+00     7730.34
2011-08-12 17:00:00+00     7750.14
2011-08-12 18:00:00+00     7728.30
2011-08-12 19:00:00+00     7775.82
2011-08-12 20:00:00+00     7738.74
2011-08-12 21:00:00+00     7764.42
2011-08-12 22:00:00+00     7808.52
2011-08-12 23:00:00+00     7726.98
2011-08-13 00:00:00+00     7725.42
2011-08-13 01:00:00+00     7698.66
2011-08-13 02:00:00+00     7770.60
2011-08-13 03:00:00+00     7787.04
2011-08-13 04:00:00+00     7768.08
2011-08-13 05:00:00+00     7799.70
2011-08-13 06:00:00+00     7841.88
2011-08-13 07:00:00+00     7834.32
2011-08-13 08:00:00+00     7869.42
2011-08-13 09:00:00+00     7863.18
2011-08-13 10:00:00+00     7873.50
2011-08-13 11:00:00+00     7832.70
2011-08-13 12:00:00+00     7786.38
2011-08-13 13:00:00+00     7770.66
2011-08-13 14:00:00+00     7830.42
2011-08-13 15:00:00+00     7812.24
2011-08-13 16:00:00+00     7798.32
2011-08-13 17:00:00+00     7791.42
2011-08-13 18:00:00+00     7786.92
2011-08-13 19:00:00+00     7761.30
2011-08-13 20:00:00+00     7759.32
2011-08-13 21:00:00+00     7769.46
2011-08-13 22:00:00+00     7727.34
2011-08-13 23:00:00+00     7784.64
2011-08-14 00:00:00+00     7804.86
2011-08-14 01:00:00+00     7762.02
2011-08-14 02:00:00+00     7781.46
2011-08-14 03:00:00+00     7803.66
2011-08-14 04:00:00+00     7782.18
2011-08-14 05:00:00+00     7867.98
2011-08-14 06:00:00+00     7806.60
2011-08-14 07:00:00+00     7857.72
2011-08-14 08:00:00+00     7890.24
2011-08-14 09:00:00+00     7890.66
2011-08-14 10:00:00+00     7879.44
2011-08-14 11:00:00+00     7814.52
2011-08-14 12:00:00+00     7870.38
2011-08-14 13:00:00+00     7845.66
2011-08-14 14:00:00+00     7798.26
2011-08-14 15:00:00+00     7839.06
2011-08-14 16:00:00+00     7818.42
2011-08-14 17:00:00+00     7821.12
2011-08-14 18:00:00+00     7808.22
2011-08-14 19:00:00+00     7817.34
2011-08-14 20:00:00+00     7783.08
2011-08-14 21:00:00+00     7787.28
2011-08-14 22:00:00+00     7823.58
2011-08-14 23:00:00+00     7777.62
2011-08-15 00:00:00+00     7860.06
2011-08-15 01:00:00+00     7818.00
2011-08-15 02:00:00+00     7790.58
2011-08-15 03:00:00+00     7885.80
2011-08-15 04:00:00+00     7894.32
2011-08-15 05:00:00+00     7870.20
2011-08-15 06:00:00+00     7904.04
2011-08-15 07:00:00+00     7882.68
2011-08-15 08:00:00+00     7830.36
2011-08-15 09:00:00+00     7859.76
2011-08-15 10:00:00+00     7836.54
2011-08-15 11:00:00+00     7878.96
2011-08-15 12:00:00+00     7885.26
2011-08-15 13:00:00+00     7880.28
2011-08-15 14:00:00+00     7892.40
2011-08-15 15:00:00+00     7899.42
2011-08-15 16:00:00+00     7904.52
2011-08-15 17:00:00+00     7894.08
2011-08-15 18:00:00+00     7881.96
2011-08-15 19:00:00+00     7871.58
2011-08-15 20:00:00+00     7843.26
2011-08-15 21:00:00+00     7860.06
2011-08-15 22:00:00+00     7799.10
2011-08-15 23:00:00+00     7798.56
2011-08-16 00:00:00+00     7836.90
2011-08-16 01:00:00+00     7837.38
2011-08-16 02:00:00+00     7839.72
2011-08-16 03:00:00+00     7883.16
2011-08-16 04:00:00+00     7890.18
2011-08-16 05:00:00+00     7827.78
2011-08-16 06:00:00+00     7830.48
2011-08-16 07:00:00+00     7842.66
2011-08-16 08:00:00+00     7858.92
2011-08-16 09:00:00+00     7871.04
2011-08-16 10:00:00+00     7859.82
2011-08-16 11:00:00+00     7893.48
2011-08-16 12:00:00+00     7868.88
2011-08-16 13:00:00+00     7835.22
2011-08-16 14:00:00+00     7832.70
2011-08-16 15:00:00+00     7811.34
2011-08-16 16:00:00+00     7830.78
2011-08-16 17:00:00+00     7807.44
2011-08-16 18:00:00+00     7852.38
2011-08-16 19:00:00+00     7817.34
2011-08-16 20:00:00+00     7813.98
2011-08-16 21:00:00+00     7827.66
2011-08-16 22:00:00+00     7821.30
2011-08-16 23:00:00+00     7821.18
2011-08-17 00:00:00+00     7820.70
2011-08-17 01:00:00+00     7841.82
2011-08-17 02:00:00+00     7810.32
2011-08-17 03:00:00+00     7840.68
2011-08-17 04:00:00+00     7809.66
2011-08-17 05:00:00+00     7837.74
2011-08-17 06:00:00+00     7845.30
2011-08-17 07:00:00+00     7850.70
2011-08-17 08:00:00+00     7874.40
2011-08-17 09:00:00+00     7831.26
2011-08-17 10:00:00+00     7875.90
2011-08-17 11:00:00+00     7901.58
2011-08-17 12:00:00+00     7911.48
2011-08-17 13:00:00+00     7900.50
2011-08-17 14:00:00+00     7872.30
2011-08-17 15:00:00+00     7861.92
2011-08-17 16:00:00+00     7830.54
2011-08-17 17:00:00+00     7798.32
2011-08-17 18:00:00+00     7832.40
2011-08-17 19:00:00+00     7808.04
2011-08-17 20:00:00+00     7817.88
2011-08-17 21:00:00+00     7829.46
2011-08-17 22:00:00+00     7816.68
2011-08-17 23:00:00+00     7825.02
2011-08-18 00:00:00+00     7812.78
2011-08-18 01:00:00+00     7868.28
2011-08-18 02:00:00+00     7806.90
2011-08-18 03:00:00+00     7866.96
2011-08-18 04:00:00+00     7901.34
2011-08-18 05:00:00+00     7884.78
2011-08-18 06:00:00+00     7894.86
2011-08-18 07:00:00+00     7858.56
2011-08-18 08:00:00+00     7885.86
2011-08-18 09:00:00+00     7905.00
2011-08-18 10:00:00+00     7899.06
2011-08-18 11:00:00+00     7897.56
2011-08-18 12:00:00+00     7907.94
2011-08-18 13:00:00+00     7894.38
2011-08-18 14:00:00+00     7877.04
2011-08-18 15:00:00+00     7851.90
2011-08-18 16:00:00+00     7857.60
2011-08-18 17:00:00+00     7867.92
2011-08-18 18:00:00+00     7872.72
2011-08-18 19:00:00+00     7819.98
2011-08-18 20:00:00+00     7838.70
2011-08-18 21:00:00+00     7903.20
2011-08-18 22:00:00+00     7874.16
2011-08-18 23:00:00+00     7870.50
2011-08-19 00:00:00+00     7852.14
2011-08-19 01:00:00+00     7901.76
2011-08-19 02:00:00+00     7933.80
2011-08-19 03:00:00+00     7901.58
2011-08-19 04:00:00+00     7942.38
2011-08-19 05:00:00+00     7925.82
2011-08-19 06:00:00+00     7911.84
2011-08-19 07:00:00+00     7884.12
2011-08-19 08:00:00+00     7924.98
2011-08-19 09:00:00+00     7926.42
2011-08-19 10:00:00+00     7872.96
2011-08-19 11:00:00+00     7912.20
2011-08-19 12:00:00+00     7905.00
2011-08-19 13:00:00+00     7919.34
2011-08-19 14:00:00+00     7927.92
2011-08-19 15:00:00+00     7957.44
2011-08-19 16:00:00+00     7956.84
2011-08-19 17:00:00+00     7937.34
2011-08-19 18:00:00+00     7929.90
2011-08-19 19:00:00+00     7915.56
2011-08-19 20:00:00+00     7889.46
2011-08-19 21:00:00+00     7952.46
2011-08-19 22:00:00+00     7904.22
2011-08-19 23:00:00+00     7940.58
2011-08-20 00:00:00+00     7910.76
2011-08-20 01:00:00+00     7987.50
2011-08-20 02:00:00+00     7980.00
2011-08-20 03:00:00+00     7910.22
2011-08-20 04:00:00+00     7896.48
2011-08-20 05:00:00+00     7952.70
2011-08-20 06:00:00+00     7967.28
2011-08-20 07:00:00+00     7952.16
2011-08-20 08:00:00+00     7957.98
2011-08-20 09:00:00+00     7977.06
2011-08-20 10:00:00+00     8000.58
2011-08-20 11:00:00+00     7952.28
2011-08-20 12:00:00+00     7987.38
2011-08-20 13:00:00+00     7985.46
2011-08-20 14:00:00+00     8037.00
2011-08-20 15:00:00+00     7983.12
2011-08-20 16:00:00+00     7933.80
2011-08-20 17:00:00+00     7938.84
2011-08-20 18:00:00+00     7925.58
2011-08-20 19:00:00+00     7955.46
2011-08-20 20:00:00+00     7932.90
2011-08-20 21:00:00+00     7937.58
2011-08-20 22:00:00+00     7962.90
2011-08-20 23:00:00+00     8012.04
2011-08-21 00:00:00+00     7949.82
2011-08-21 01:00:00+00     7973.40
2011-08-21 02:00:00+00     7946.70
2011-08-21 03:00:00+00     7964.22
2011-08-21 04:00:00+00     7976.82
2011-08-21 05:00:00+00     7929.60
2011-08-21 06:00:00+00     7936.26
2011-08-21 07:00:00+00     7994.22
2011-08-21 08:00:00+00     8011.62
2011-08-21 09:00:00+00     7982.76
2011-08-21 10:00:00+00     8007.78
2011-08-21 11:00:00+00     7976.52
2011-08-21 12:00:00+00     7950.12
2011-08-21 13:00:00+00     7973.22
2011-08-21 14:00:00+00     7955.16
2011-08-21 15:00:00+00     7964.22
2011-08-21 16:00:00+00     7909.38
2011-08-21 17:00:00+00     7987.62
2011-08-21 18:00:00+00     7946.22
2011-08-21 19:00:00+00     7949.10
2011-08-21 20:00:00+00     7966.20
2011-08-21 21:00:00+00     7935.48
2011-08-21 22:00:00+00     7945.32
2011-08-21 23:00:00+00     7958.64
2011-08-22 00:00:00+00     7941.78
2011-08-22 01:00:00+00     7949.52
2011-08-22 02:00:00+00     7928.16
2011-08-22 03:00:00+00     7938.72
2011-08-22 04:00:00+00     7962.36
2011-08-22 05:00:00+00     7952.10
2011-08-22 06:00:00+00     7970.88
2011-08-22 07:00:00+00     7966.38
2011-08-22 08:00:00+00     7955.16
2011-08-22 09:00:00+00     8019.54
2011-08-22 10:00:00+00     7979.76
2011-08-22 11:00:00+00     7968.96
2011-08-22 12:00:00+00     8007.66
2011-08-22 13:00:00+00     7978.38
2011-08-22 14:00:00+00     7966.02
2011-08-22 15:00:00+00     7955.52
2011-08-22 16:00:00+00     7900.86
2011-08-22 17:00:00+00     7934.22
2011-08-22 18:00:00+00     7916.28
2011-08-22 19:00:00+00     7921.26
2011-08-22 20:00:00+00     7940.10
2011-08-22 21:00:00+00     7940.04
2011-08-22 22:00:00+00     7934.10
2011-08-22 23:00:00+00     7937.34
2011-08-23 00:00:00+00     7918.44
2011-08-23 01:00:00+00     7959.66
2011-08-23 02:00:00+00     7907.34
2011-08-23 03:00:00+00     7915.32
2011-08-23 04:00:00+00     7967.28
2011-08-23 05:00:00+00     7918.86
2011-08-23 06:00:00+00     7740.96
2011-08-23 07:00:00+00     7946.22
2011-08-23 08:00:00+00     7972.98
2011-08-23 09:00:00+00     7912.38
2011-08-23 10:00:00+00     7947.12
2011-08-23 11:00:00+00     7994.40
2011-08-23 12:00:00+00     7978.98
2011-08-23 13:00:00+00     7949.28
2011-08-23 14:00:00+00     7994.04
2011-08-23 15:00:00+00     7953.48
2011-08-23 16:00:00+00     7923.96
2011-08-23 17:00:00+00     7984.62
2011-08-23 18:00:00+00     7952.64
2011-08-23 19:00:00+00     7936.74
2011-08-23 20:00:00+00     7920.84
2011-08-23 21:00:00+00     7888.98
2011-08-23 22:00:00+00     7878.78
2011-08-23 23:00:00+00     7888.74
2011-08-24 00:00:00+00     7879.98
2011-08-24 01:00:00+00     7913.58
2011-08-24 02:00:00+00     7907.70
2011-08-24 03:00:00+00     7926.30
2011-08-24 04:00:00+00     7903.56
2011-08-24 05:00:00+00     7921.26
2011-08-24 06:00:00+00     7893.36
2011-08-24 07:00:00+00     7920.72
2011-08-24 08:00:00+00     7915.50
2011-08-24 09:00:00+00     7926.90
2011-08-24 10:00:00+00     7938.60
2011-08-24 11:00:00+00     7945.32
2011-08-24 12:00:00+00     7952.58
2011-08-24 13:00:00+00     7936.62
2011-08-24 14:00:00+00     7999.98
2011-08-24 15:00:00+00     7970.28
2011-08-24 16:00:00+00     7943.34
2011-08-24 17:00:00+00     7936.38
2011-08-24 18:00:00+00     7891.32
2011-08-24 19:00:00+00     7900.02
2011-08-24 20:00:00+00     7931.64
2011-08-24 21:00:00+00     7923.12
2011-08-24 22:00:00+00     7902.90
2011-08-24 23:00:00+00     7901.58
2011-08-25 00:00:00+00     7908.48
2011-08-25 01:00:00+00     7971.66
2011-08-25 02:00:00+00     7960.50
2011-08-25 03:00:00+00     7911.72
2011-08-25 04:00:00+00     7946.70
2011-08-25 05:00:00+00     7960.02
2011-08-25 06:00:00+00     8022.48
2011-08-25 07:00:00+00     7989.30
2011-08-25 08:00:00+00     8014.68
2011-08-25 09:00:00+00     7980.18
2011-08-25 10:00:00+00     7991.88
2011-08-25 11:00:00+00     8018.40
2011-08-25 12:00:00+00     7997.28
2011-08-25 13:00:00+00     8021.70
2011-08-25 14:00:00+00     7971.60
2011-08-25 15:00:00+00     8011.38
2011-08-25 16:00:00+00     7970.88
2011-08-25 17:00:00+00     7980.30
2011-08-25 18:00:00+00     7973.16
2011-08-25 19:00:00+00     7962.72
2011-08-25 20:00:00+00     7993.44
2011-08-25 21:00:00+00     7969.44
2011-08-25 22:00:00+00     7976.64
2011-08-25 23:00:00+00     7945.32
2011-08-26 00:00:00+00     7987.32
2011-08-26 01:00:00+00     7983.66
2011-08-26 02:00:00+00     7971.96
2011-08-26 03:00:00+00     7958.70
2011-08-26 04:00:00+00     7969.50
2011-08-26 05:00:00+00     7954.92
2011-08-26 06:00:00+00     8010.90
2011-08-26 07:00:00+00     7973.94
2011-08-26 08:00:00+00     8009.94
2011-08-26 09:00:00+00     8040.00
2011-08-26 10:00:00+00     7999.62
2011-08-26 11:00:00+00     7995.60
2011-08-26 12:00:00+00     8012.64
2011-08-26 13:00:00+00     7884.36
2011-08-26 14:00:00+00     7998.48
2011-08-26 15:00:00+00     8001.84
2011-08-26 16:00:00+00     7969.56
2011-08-26 17:00:00+00     7951.92
2011-08-26 18:00:00+00     7992.84
2011-08-26 19:00:00+00     7969.08
2011-08-26 20:00:00+00     7949.28
2011-08-26 21:00:00+00     7973.40
2011-08-26 22:00:00+00     7958.70
2011-08-26 23:00:00+00     7969.08
2011-08-27 00:00:00+00     7974.18
2011-08-27 01:00:00+00     7959.66
2011-08-27 02:00:00+00     7985.82
2011-08-27 03:00:00+00     7998.84
2011-08-27 04:00:00+00     7998.84
2011-08-27 05:00:00+00     7960.50
2011-08-27 06:00:00+00     7963.80
2011-08-27 07:00:00+00     8054.34
2011-08-27 08:00:00+00     7956.72
2011-08-27 09:00:00+00     7956.90
2011-08-27 10:00:00+00     7970.04
2011-08-27 11:00:00+00     7962.00
2011-08-27 12:00:00+00     8020.26
2011-08-27 13:00:00+00     7961.70
2011-08-27 14:00:00+00     7971.24
2011-08-27 15:00:00+00     7960.14
2011-08-27 16:00:00+00     7977.12
2011-08-27 17:00:00+00     7947.96
2011-08-27 18:00:00+00     7998.24
2011-08-27 19:00:00+00     7964.94
2011-08-27 20:00:00+00     7953.54
2011-08-27 21:00:00+00     7975.44
2011-08-27 22:00:00+00     7954.92
2011-08-27 23:00:00+00     7950.84
2011-08-28 00:00:00+00     7954.74
2011-08-28 01:00:00+00     7949.34
2011-08-28 02:00:00+00     7951.62
2011-08-28 03:00:00+00     7909.26
2011-08-28 04:00:00+00     7940.58
2011-08-28 05:00:00+00     7927.08
2011-08-28 06:00:00+00     7945.32
2011-08-28 07:00:00+00     7971.06
2011-08-28 08:00:00+00     7929.48
2011-08-28 09:00:00+00     7939.26
2011-08-28 10:00:00+00     7960.38
2011-08-28 11:00:00+00     7958.16
2011-08-28 12:00:00+00     7969.92
2011-08-28 13:00:00+00     7977.60
2011-08-28 14:00:00+00     7956.66
2011-08-28 15:00:00+00     7995.66
2011-08-28 16:00:00+00     7942.02
2011-08-28 17:00:00+00     7930.08
2011-08-28 18:00:00+00     7956.24
2011-08-28 19:00:00+00     7929.24
2011-08-28 20:00:00+00     7962.66
2011-08-28 21:00:00+00     7949.10
2011-08-28 22:00:00+00     7947.12
2011-08-28 23:00:00+00     7900.20
2011-08-29 00:00:00+00     7956.42
2011-08-29 01:00:00+00     7961.82
2011-08-29 02:00:00+00     7926.78
2011-08-29 03:00:00+00     7914.06
2011-08-29 04:00:00+00     7921.68
2011-08-29 05:00:00+00     7938.48
2011-08-29 06:00:00+00     7889.10
2011-08-29 07:00:00+00     7924.98
2011-08-29 08:00:00+00     7921.80
2011-08-29 09:00:00+00     7916.82
2011-08-29 10:00:00+00     7878.30
2011-08-29 11:00:00+00     7918.20
2011-08-29 12:00:00+00     7896.48
2011-08-29 13:00:00+00     7987.92
2011-08-29 14:00:00+00     7953.18
2011-08-29 15:00:00+00     7909.62
2011-08-29 16:00:00+00     7904.94
2011-08-29 17:00:00+00     7919.04
2011-08-29 18:00:00+00     7913.04
2011-08-29 19:00:00+00     7885.14
2011-08-29 20:00:00+00     7907.82
2011-08-29 21:00:00+00     7940.52
2011-08-29 22:00:00+00     7908.60
2011-08-29 23:00:00+00     7897.20
2011-08-30 00:00:00+00     7936.50
2011-08-30 01:00:00+00     7933.14
2011-08-30 02:00:00+00     7935.96
2011-08-30 03:00:00+00     7956.12
2011-08-30 04:00:00+00     7969.38
2011-08-30 05:00:00+00     8001.84
2011-08-30 06:00:00+00     7931.40
2011-08-30 07:00:00+00     7939.32
2011-08-30 08:00:00+00     7953.12
2011-08-30 09:00:00+00     7932.84
2011-08-30 10:00:00+00     7941.96
2011-08-30 11:00:00+00     7939.32
2011-08-30 12:00:00+00     7915.68
2011-08-30 13:00:00+00     7965.00
2011-08-30 14:00:00+00     7950.48
2011-08-30 15:00:00+00     7979.22
2011-08-30 16:00:00+00     7984.44
2011-08-30 17:00:00+00     7946.94
2011-08-30 18:00:00+00     7988.22
2011-08-30 19:00:00+00     7960.44
2011-08-30 20:00:00+00     7936.50
2011-08-30 21:00:00+00     7910.40
2011-08-30 22:00:00+00     7925.52
2011-08-30 23:00:00+00     7918.98
2011-08-31 00:00:00+00     7943.46
2011-08-31 01:00:00+00     7940.76
2011-08-31 02:00:00+00     7961.28
2011-08-31 03:00:00+00     7944.78
2011-08-31 04:00:00+00     7945.14
2011-08-31 05:00:00+00     7957.38
2011-08-31 06:00:00+00     7961.10
2011-08-31 07:00:00+00     7969.02
2011-08-31 08:00:00+00     7953.84
2011-08-31 09:00:00+00     7970.46
2011-08-31 10:00:00+00     7956.90
2011-08-31 11:00:00+00     7985.10
2011-08-31 12:00:00+00     7989.90
2011-08-31 13:00:00+00     7926.24
2011-08-31 14:00:00+00     7994.70
2011-08-31 15:00:00+00     7951.92
2011-08-31 16:00:00+00     7933.20
2011-08-31 17:00:00+00     7892.76
2011-08-31 18:00:00+00     7952.94
2011-08-31 19:00:00+00     7960.20
2011-08-31 20:00:00+00     7935.96
2011-08-31 21:00:00+00     7898.10
2011-08-31 22:00:00+00     7930.74
2011-08-31 23:00:00+00     7947.66