2011-05-01 00:00:00+00     7724.28
2011-05-01 01:00:00+00     7724.28
2011-05-01 02:00:00+00     7742.64
2011-05-01 03:00:00+00     7723.62
2011-05-01 04:00:00+00     7774.08
2011-05-01 05:00:00+00     7719.54
2011-05-01 06:00:00+00     7745.46
2011-05-01 07:00:00+00     7734.96
2011-05-01 08:00:00+00     7753.32
2011-05-01 09:00:00+00     7762.98
2011-05-01 10:00:00+00     7736.34
2011-05-01 11:00:00+00     7756.26
2011-05-01 12:00:00+00     7803.12
2011-05-01 13:00:00+00     7754.70
2011-05-01 14:00:00+00     7773.90
2011-05-01 15:00:00+00     7759.62
2011-05-01 16:00:00+00     7800.84
2011-05-01 17:00:00+00     7779.06
2011-05-01 18:00:00+00     7716.66
2011-05-01 19:00:00+00     7721.52
2011-05-01 20:00:00+00     7746.66
2011-05-01 21:00:00+00     7737.60
2011-05-01 22:00:00+00     7685.10
2011-05-01 23:00:00+00     7704.72
2011-05-02 00:00:00+00     7725.06
2011-05-02 01:00:00+00     7710.54
2011-05-02 02:00:00+00     7720.80
2011-05-02 03:00:00+00     7744.68
2011-05-02 04:00:00+00     7726.14
2011-05-02 05:00:00+00     7754.82
2011-05-02 06:00:00+00     7686.96
2011-05-02 07:00:00+00     7764.78
2011-05-02 08:00:00+00     7725.60
2011-05-02 09:00:00+00     7746.24
2011-05-02 10:00:00+00     7752.00
2011-05-02 11:00:00+00     7777.20
2011-05-02 12:00:00+00     7751.40
2011-05-02 13:00:00+00     7753.08
2011-05-02 14:00:00+00     7732.20
2011-05-02 15:00:00+00     7732.38
2011-05-02 16:00:00+00     7722.78
2011-05-02 17:00:00+00     7725.42
2011-05-02 18:00:00+00     7701.54
2011-05-02 19:00:00+00     7720.98
2011-05-02 20:00:00+00     7699.92
2011-05-02 21:00:00+00     7718.88
2011-05-02 22:00:00+00     7706.76
2011-05-02 23:00:00+00     7667.34
2011-05-03 00:00:00+00     7689.42
2011-05-03 01:00:00+00     7675.80
2011-05-03 02:00:00+00     7688.64
2011-05-03 03:00:00+00     7723.68
2011-05-03 04:00:00+00     7695.42
2011-05-03 05:00:00+00     7726.62
2011-05-03 06:00:00+00     7730.28
2011-05-03 07:00:00+00     7747.98
2011-05-03 08:00:00+00     7738.68
2011-05-03 09:00:00+00     7771.68
2011-05-03 10:00:00+00     7769.28
2011-05-03 11:00:00+00     7742.94
2011-05-03 12:00:00+00     7754.34
2011-05-03 13:00:00+00     7786.80
2011-05-03 14:00:00+00     7738.50
2011-05-03 15:00:00+00     7770.72
2011-05-03 16:00:00+00     7738.14
2011-05-03 17:00:00+00     7743.72
2011-05-03 18:00:00+00     7700.28
2011-05-03 19:00:00+00     7689.60
2011-05-03 20:00:00+00     7717.20
2011-05-03 21:00:00+00     7688.58
2011-05-03 22:00:00+00     7758.66
2011-05-03 23:00:00+00     7684.32
2011-05-04 00:00:00+00     7740.96
2011-05-04 01:00:00+00     7744.02
2011-05-04 02:00:00+00     7717.38
2011-05-04 03:00:00+00     7714.92
2011-05-04 04:00:00+00     7749.42
2011-05-04 05:00:00+00     7751.82
2011-05-04 06:00:00+00     7787.10
2011-05-04 07:00:00+00     7757.40
2011-05-04 08:00:00+00     7739.52
2011-05-04 09:00:00+00     7725.96
2011-05-04 10:00:00+00     7731.12
2011-05-04 11:00:00+00     7707.72
2011-05-04 12:00:00+00     7706.58
2011-05-04 13:00:00+00     7777.44
2011-05-04 14:00:00+00     7727.58
2011-05-04 15:00:00+00     7769.40
2011-05-04 16:00:00+00     7745.64
2011-05-04 17:00:00+00     7740.24
2011-05-04 18:00:00+00     7732.62
2011-05-04 19:00:00+00     7761.24
2011-05-04 20:00:00+00     7712.40
2011-05-04 21:00:00+00     7747.14
2011-05-04 22:00:00+00     7755.48
2011-05-04 23:00:00+00     7752.00
2011-05-05 00:00:00+00     7754.70
2011-05-05 01:00:00+00     7789.08
2011-05-05 02:00:00+00     7805.52
2011-05-05 03:00:00+00     7768.44
2011-05-05 04:00:00+00     7769.52
2011-05-05 05:00:00+00     7795.14
2011-05-05 06:00:00+00     7783.02
2011-05-05 07:00:00+00     7840.74
2011-05-05 08:00:00+00     7792.20
2011-05-05 09:00:00+00     7849.50
2011-05-05 10:00:00+00     7806.78
2011-05-05 11:00:00+00     7814.82
2011-05-05 12:00:00+00     7803.60
2011-05-05 13:00:00+00     7819.68
2011-05-05 14:00:00+00     7841.76
2011-05-05 15:00:00+00     7849.14
2011-05-05 16:00:00+00     7857.90
2011-05-05 17:00:00+00     7857.36
2011-05-05 18:00:00+00     7823.70
2011-05-05 19:00:00+00     7802.58
2011-05-05 20:00:00+00     7750.02
2011-05-05 21:00:00+00     7807.92
2011-05-05 22:00:00+00     7739.46
2011-05-05 23:00:00+00     7799.82
2011-05-06 00:00:00+00     7800.30
2011-05-06 01:00:00+00     7811.46
2011-05-06 02:00:00+00     7769.40
2011-05-06 03:00:00+00     7824.78
2011-05-06 04:00:00+00     7842.12
2011-05-06 05:00:00+00     7842.78
2011-05-06 06:00:00+00     7823.52
2011-05-06 07:00:00+00     7839.66
2011-05-06 08:00:00+00     7857.30
2011-05-06 09:00:00+00     7844.16
2011-05-06 10:00:00+00     7858.08
2011-05-06 11:00:00+00     7863.30
2011-05-06 12:00:00+00     7897.08
2011-05-06 13:00:00+00     7870.26
2011-05-06 14:00:00+00     7874.16
2011-05-06 15:00:00+00     7845.24
2011-05-06 16:00:00+00     7866.06
2011-05-06 17:00:00+00     7902.12
2011-05-06 18:00:00+00     7869.72
2011-05-06 19:00:00+00     7895.10
2011-05-06 20:00:00+00     7897.74
2011-05-06 21:00:00+00     7896.30
2011-05-06 22:00:00+00     7893.48
2011-05-06 23:00:00+00     7836.24
2011-05-07 00:00:00+00     7832.88
2011-05-07 01:00:00+00     7812.24
2011-05-07 02:00:00+00     7860.54
2011-05-07 03:00:00+00     7856.76
2011-05-07 04:00:00+00     7862.28
2011-05-07 05:00:00+00     7927.98
2011-05-07 06:00:00+00     7986.06
2011-05-07 07:00:00+00     7986.30
2011-05-07 08:00:00+00     7953.36
2011-05-07 09:00:00+00     7883.94
2011-05-07 10:00:00+00     7938.78
2011-05-07 11:00:00+00     7891.56
2011-05-07 12:00:00+00     7928.04
2011-05-07 13:00:00+00     7957.32
2011-05-07 14:00:00+00     7924.50
2011-05-07 15:00:00+00     7850.94
2011-05-07 16:00:00+00     7912.02
2011-05-07 17:00:00+00     7931.94
2011-05-07 18:00:00+00     7906.86
2011-05-07 19:00:00+00     7913.46
2011-05-07 20:00:00+00     7732.02
2011-05-07 21:00:00+00     7877.76
2011-05-07 22:00:00+00     7869.78
2011-05-07 23:00:00+00     7826.04
2011-05-08 00:00:00+00     7857.66
2011-05-08 01:00:00+00     7820.70
2011-05-08 02:00:00+00     7713.36
2011-05-08 03:00:00+00     7842.84
2011-05-08 04:00:00+00     7861.62
2011-05-08 05:00:00+00     7843.74
2011-05-08 06:00:00+00     7837.20
2011-05-08 07:00:00+00     7862.64
2011-05-08 08:00:00+00     7893.78
2011-05-08 09:00:00+00     7926.66
2011-05-08 10:00:00+00     7926.66
2011-05-08 11:00:00+00     7864.56
2011-05-08 12:00:00+00     7895.58
2011-05-08 13:00:00+00     7927.14
2011-05-08 14:00:00+00     7884.12
2011-05-08 15:00:00+00     7934.04
2011-05-08 16:00:00+00     7894.68
2011-05-08 17:00:00+00     7891.38
2011-05-08 18:00:00+00     7903.86
2011-05-08 19:00:00+00     7856.52
2011-05-08 20:00:00+00     7885.98
2011-05-08 21:00:00+00     7863.96
2011-05-08 22:00:00+00     7854.36
2011-05-08 23:00:00+00     7852.14
2011-05-09 00:00:00+00     7914.06
2011-05-09 01:00:00+00     7877.58
2011-05-09 02:00:00+00     7858.02
2011-05-09 03:00:00+00     7877.88
2011-05-09 04:00:00+00     7882.08
2011-05-09 05:00:00+00     7870.98
2011-05-09 06:00:00+00     7870.08
2011-05-09 07:00:00+00     7875.72
2011-05-09 08:00:00+00     7865.94
2011-05-09 09:00:00+00     7896.30
2011-05-09 10:00:00+00     7909.38
2011-05-09 11:00:00+00     7932.54
2011-05-09 12:00:00+00     7890.48
2011-05-09 13:00:00+00     7889.64
2011-05-09 14:00:00+00     7926.24
2011-05-09 15:00:00+00     7859.94
2011-05-09 16:00:00+00     7936.32
2011-05-09 17:00:00+00     7853.94
2011-05-09 18:00:00+00     7891.74
2011-05-09 19:00:00+00     8220.18
2011-05-09 20:00:00+00     7875.30
2011-05-09 21:00:00+00     7890.00
2011-05-09 22:00:00+00     7896.12
2011-05-09 23:00:00+00     7877.76
2011-05-10 00:00:00+00     7909.98
2011-05-10 01:00:00+00     7919.76
2011-05-10 02:00:00+00     7909.02
2011-05-10 03:00:00+00     7895.46
2011-05-10 04:00:00+00     7914.24
2011-05-10 05:00:00+00     7907.16
2011-05-10 06:00:00+00     7890.42
2011-05-10 07:00:00+00     7918.20
2011-05-10 08:00:00+00     7867.20
2011-05-10 09:00:00+00     7863.48
2011-05-10 10:00:00+00     7910.94
2011-05-10 11:00:00+00     7835.34
2011-05-10 12:00:00+00     7844.76
2011-05-10 13:00:00+00     7886.40
2011-05-10 14:00:00+00     7912.20
2011-05-10 15:00:00+00     7882.32
2011-05-10 16:00:00+00     7900.92
2011-05-10 17:00:00+00     7886.22
2011-05-10 18:00:00+00     7886.04
2011-05-10 19:00:00+00     7902.24
2011-05-10 20:00:00+00     7880.10
2011-05-10 21:00:00+00     7869.06
2011-05-10 22:00:00+00     7879.26
2011-05-10 23:00:00+00     7891.32
2011-05-11 00:00:00+00     7891.62
2011-05-11 01:00:00+00     7882.98
2011-05-11 02:00:00+00     7867.74
2011-05-11 03:00:00+00     7876.14
2011-05-11 04:00:00+00     7872.24
2011-05-11 05:00:00+00     7890.18
2011-05-11 06:00:00+00     7862.88
2011-05-11 07:00:00+00     7900.08
2011-05-11 08:00:00+00     7861.50
2011-05-11 09:00:00+00     7901.76
2011-05-11 10:00:00+00     7840.50
2011-05-11 11:00:00+00     7896.96
2011-05-11 12:00:00+00     7884.12
2011-05-11 13:00:00+00     7889.16
2011-05-11 14:00:00+00     7902.72
2011-05-11 15:00:00+00     7891.74
2011-05-11 16:00:00+00     7924.62
2011-05-11 17:00:00+00     7929.96
2011-05-11 18:00:00+00     7892.70
2011-05-11 19:00:00+00     7886.28
2011-05-11 20:00:00+00     7906.86
2011-05-11 21:00:00+00     7887.24
2011-05-11 22:00:00+00     7886.88
2011-05-11 23:00:00+00     7923.48
2011-05-12 00:00:00+00     7898.58
2011-05-12 01:00:00+00     7879.68
2011-05-12 02:00:00+00     7867.74
2011-05-12 03:00:00+00     7903.56
2011-05-12 04:00:00+00     7888.98
2011-05-12 05:00:00+00     7954.02
2011-05-12 06:00:00+00     7896.24
2011-05-12 07:00:00+00     7911.18
2011-05-12 08:00:00+00     7941.36
2011-05-12 09:00:00+00     7885.80
2011-05-12 10:00:00+00     7907.22
2011-05-12 11:00:00+00     7916.10
2011-05-12 12:00:00+00     7892.22
2011-05-12 13:00:00+00     7886.04
2011-05-12 14:00:00+00     7925.76
2011-05-12 15:00:00+00     7949.88
2011-05-12 16:00:00+00     7959.06
2011-05-12 17:00:00+00     7973.94
2011-05-12 18:00:00+00     7970.82
2011-05-12 19:00:00+00     7919.94
2011-05-12 20:00:00+00     7939.50
2011-05-12 21:00:00+00     7925.04
2011-05-12 22:00:00+00     7960.98
2011-05-12 23:00:00+00     7968.18
2011-05-13 00:00:00+00     7961.82
2011-05-13 01:00:00+00     7980.42
2011-05-13 02:00:00+00     7938.12
2011-05-13 03:00:00+00     7929.96
2011-05-13 04:00:00+00     7953.18
2011-05-13 05:00:00+00     7965.60
2011-05-13 06:00:00+00     7956.54
2011-05-13 07:00:00+00     7937.88
2011-05-13 08:00:00+00     7995.54
2011-05-13 09:00:00+00     7998.00
2011-05-13 10:00:00+00     8015.16
2011-05-13 11:00:00+00     7981.80
2011-05-13 12:00:00+00     8002.02
2011-05-13 13:00:00+00     8010.00
2011-05-13 14:00:00+00     7987.14
2011-05-13 15:00:00+00     7989.78
2011-05-13 16:00:00+00     7970.94
2011-05-13 17:00:00+00     7977.24
2011-05-13 18:00:00+00     7981.38
2011-05-13 19:00:00+00     7957.20
2011-05-13 20:00:00+00     7961.46
2011-05-13 21:00:00+00     7912.26
2011-05-13 22:00:00+00     7940.70
2011-05-13 23:00:00+00     7956.42
2011-05-14 00:00:00+00     7968.78
2011-05-14 01:00:00+00     7966.44
2011-05-14 02:00:00+00     7955.70
2011-05-14 03:00:00+00     7965.42
2011-05-14 04:00:00+00     8000.94
2011-05-14 05:00:00+00     8051.94
2011-05-14 06:00:00+00     8015.58
2011-05-14 07:00:00+00     8033.94
2011-05-14 08:00:00+00     8010.54
2011-05-14 09:00:00+00     8022.90
2011-05-14 10:00:00+00     8013.78
2011-05-14 11:00:00+00     8010.42
2011-05-14 12:00:00+00     8028.84
2011-05-14 13:00:00+00     8030.16
2011-05-14 14:00:00+00     8022.00
2011-05-14 15:00:00+00     8024.10
2011-05-14 16:00:00+00     8000.88
2011-05-14 17:00:00+00     7957.02
2011-05-14 18:00:00+00     7946.34
2011-05-14 19:00:00+00     8009.76
2011-05-14 20:00:00+00     7920.96
2011-05-14 21:00:00+00     7973.10
2011-05-14 22:00:00+00     7951.50
2011-05-14 23:00:00+00     7975.80
2011-05-15 00:00:00+00     7961.28
2011-05-15 01:00:00+00     7973.16
2011-05-15 02:00:00+00     8021.22
2011-05-15 03:00:00+00     7978.56
2011-05-15 04:00:00+00     7970.82
2011-05-15 05:00:00+00     7985.52
2011-05-15 06:00:00+00     8006.10
2011-05-15 07:00:00+00     7993.92
2011-05-15 08:00:00+00     8029.92
2011-05-15 09:00:00+00     8023.62
2011-05-15 10:00:00+00     8020.98
2011-05-15 11:00:00+00     7974.90
2011-05-15 12:00:00+00     7985.28
2011-05-15 13:00:00+00     7967.28
2011-05-15 14:00:00+00     7982.58
2011-05-15 15:00:00+00     7958.88
2011-05-15 16:00:00+00     7944.18
2011-05-15 17:00:00+00     7930.62
2011-05-15 18:00:00+00     7951.92
2011-05-15 19:00:00+00     7932.54
2011-05-15 20:00:00+00     7904.04
2011-05-15 21:00:00+00     7873.38
2011-05-15 22:00:00+00     7887.00
2011-05-15 23:00:00+00     7915.62
2011-05-16 00:00:00+00     7885.26
2011-05-16 01:00:00+00     7905.36
2011-05-16 02:00:00+00     7877.76
2011-05-16 03:00:00+00     7911.66
2011-05-16 04:00:00+00     7901.88
2011-05-16 05:00:00+00     7951.86
2011-05-16 06:00:00+00     7941.48
2011-05-16 07:00:00+00     7956.30
2011-05-16 08:00:00+00     7942.86
2011-05-16 09:00:00+00     7923.12
2011-05-16 10:00:00+00     7948.44
2011-05-16 11:00:00+00     7888.68
2011-05-16 12:00:00+00     7880.46
2011-05-16 13:00:00+00     7953.78
2011-05-16 14:00:00+00     7893.54
2011-05-16 15:00:00+00     7914.60
2011-05-16 16:00:00+00     7921.44
2011-05-16 17:00:00+00     7904.82
2011-05-16 18:00:00+00     7876.08
2011-05-16 19:00:00+00     7929.78
2011-05-16 20:00:00+00     7916.04
2011-05-16 21:00:00+00     7926.72
2011-05-16 22:00:00+00     7915.08
2011-05-16 23:00:00+00     7884.12
2011-05-17 00:00:00+00     7896.36
2011-05-17 01:00:00+00     7879.80
2011-05-17 02:00:00+00     7887.12
2011-05-17 03:00:00+00     7899.84
2011-05-17 04:00:00+00     7918.14
2011-05-17 05:00:00+00     7916.22
2011-05-17 06:00:00+00     7884.54
2011-05-17 07:00:00+00     7942.86
2011-05-17 08:00:00+00     7946.04
2011-05-17 09:00:00+00     7959.84
2011-05-17 10:00:00+00     7950.78
2011-05-17 11:00:00+00     7924.86
2011-05-17 12:00:00+00     7894.08
2011-05-17 13:00:00+00     7896.30
2011-05-17 14:00:00+00     7901.88
2011-05-17 15:00:00+00     7883.52
2011-05-17 16:00:00+00     7927.50
2011-05-17 17:00:00+00     7889.40
2011-05-17 18:00:00+00     7850.94
2011-05-17 19:00:00+00     7894.86
2011-05-17 20:00:00+00     7911.66
2011-05-17 21:00:00+00     7912.62
2011-05-17 22:00:00+00     7861.26
2011-05-17 23:00:00+00     7884.42
2011-05-18 00:00:00+00     7855.26
2011-05-18 01:00:00+00     7832.04
2011-05-18 02:00:00+00     7865.16
2011-05-18 03:00:00+00     7898.16
2011-05-18 04:00:00+00     7931.64
2011-05-18 05:00:00+00     7906.14
2011-05-18 06:00:00+00     7909.02
2011-05-18 07:00:00+00     7927.08
2011-05-18 08:00:00+00     7930.08
2011-05-18 09:00:00+00     7945.74
2011-05-18 10:00:00+00     7942.80
2011-05-18 11:00:00+00     7899.12
2011-05-18 12:00:00+00     7903.74
2011-05-18 13:00:00+00     7884.90
2011-05-18 14:00:00+00     7891.74
2011-05-18 15:00:00+00     7930.74
2011-05-18 16:00:00+00     7902.72
2011-05-18 17:00:00+00     7917.54
2011-05-18 18:00:00+00     7880.34
2011-05-18 19:00:00+00     7869.84
2011-05-18 20:00:00+00     7873.26
2011-05-18 21:00:00+00     7872.42
2011-05-18 22:00:00+00     7886.82
2011-05-18 23:00:00+00     7818.72
2011-05-19 00:00:00+00     7912.38
2011-05-19 01:00:00+00     7880.64
2011-05-19 02:00:00+00     7870.74
2011-05-19 03:00:00+00     7878.42
2011-05-19 04:00:00+00     7911.12
2011-05-19 05:00:00+00     7887.30
2011-05-19 06:00:00+00     7935.96
2011-05-19 07:00:00+00     7904.40
2011-05-19 08:00:00+00     7888.32
2011-05-19 09:00:00+00     8182.80
2011-05-19 10:00:00+00     7891.62
2011-05-19 11:00:00+00     7838.16
2011-05-19 12:00:00+00     7898.16
2011-05-19 13:00:00+00     7865.76
2011-05-19 14:00:00+00     7880.64
2011-05-19 15:00:00+00     7880.46
2011-05-19 16:00:00+00     7865.52
2011-05-19 17:00:00+00     7855.74
2011-05-19 18:00:00+00     7834.14
2011-05-19 19:00:00+00     7788.72
2011-05-19 20:00:00+00     7854.60
2011-05-19 21:00:00+00     7878.54
2011-05-19 22:00:00+00     7842.00
2011-05-19 23:00:00+00     7821.66
2011-05-20 00:00:00+00     8085.54
2011-05-20 01:00:00+00     7868.64
2011-05-20 02:00:00+00     7837.50
2011-05-20 03:00:00+00     7833.00
2011-05-20 04:00:00+00     7872.48
2011-05-20 05:00:00+00     7879.86
2011-05-20 06:00:00+00     7913.40
2011-05-20 07:00:00+00     7940.52
2011-05-20 08:00:00+00     7930.68
2011-05-20 09:00:00+00     7927.08
2011-05-20 10:00:00+00     7936.80
2011-05-20 11:00:00+00     7929.36
2011-05-20 12:00:00+00     7862.10
2011-05-20 13:00:00+00     7909.92
2011-05-20 14:00:00+00     7865.70
2011-05-20 15:00:00+00     7853.82
2011-05-20 16:00:00+00     7875.72
2011-05-20 17:00:00+00     7830.54
2011-05-20 18:00:00+00     8116.80
2011-05-20 19:00:00+00     7825.68
2011-05-20 20:00:00+00     7858.92
2011-05-20 21:00:00+00     7798.20
2011-05-20 22:00:00+00     7874.58
2011-05-20 23:00:00+00     7857.00
2011-05-21 00:00:00+00     7817.64
2011-05-21 01:00:00+00     7829.70
2011-05-21 02:00:00+00     7841.88
2011-05-21 03:00:00+00     7884.66
2011-05-21 04:00:00+00     7905.84
2011-05-21 05:00:00+00     7947.30
2011-05-21 06:00:00+00     7939.92
2011-05-21 07:00:00+00     7914.36
2011-05-21 08:00:00+00     7926.48
2011-05-21 09:00:00+00     7916.52
2011-05-21 10:00:00+00     7920.60
2011-05-21 11:00:00+00     7964.82
2011-05-21 12:00:00+00     7923.24
2011-05-21 13:00:00+00     7895.16
2011-05-21 14:00:00+00     7903.26
2011-05-21 15:00:00+00     7865.22
2011-05-21 16:00:00+00     7875.06
2011-05-21 17:00:00+00     7875.78
2011-05-21 18:00:00+00     7895.16
2011-05-21 19:00:00+00     8164.68
2011-05-21 20:00:00+00     7871.58
2011-05-21 21:00:00+00     7897.98
2011-05-21 22:00:00+00     7897.08
2011-05-21 23:00:00+00     7903.26
2011-05-22 00:00:00+00     7849.14
2011-05-22 01:00:00+00     7874.94
2011-05-22 02:00:00+00     7906.38
2011-05-22 03:00:00+00     7910.16
2011-05-22 04:00:00+00     7932.78
2011-05-22 05:00:00+00     7930.44
2011-05-22 06:00:00+00     7959.96
2011-05-22 07:00:00+00     7932.78
2011-05-22 08:00:00+00     7915.44
2011-05-22 09:00:00+00     7953.18
2011-05-22 10:00:00+00     7959.78
2011-05-22 11:00:00+00     7922.16
2011-05-22 12:00:00+00     7897.86
2011-05-22 13:00:00+00     7895.52
2011-05-22 14:00:00+00     7915.86
2011-05-22 15:00:00+00     7901.46
2011-05-22 16:00:00+00     7910.70
2011-05-22 17:00:00+00     7920.30
2011-05-22 18:00:00+00     7927.20
2011-05-22 19:00:00+00     7929.42
2011-05-22 20:00:00+00     7876.02
2011-05-22 21:00:00+00     7854.36
2011-05-22 22:00:00+00     7927.62
2011-05-22 23:00:00+00     7902.12
2011-05-23 00:00:00+00     7853.04
2011-05-23 01:00:00+00     7883.46
2011-05-23 02:00:00+00     7885.14
2011-05-23 03:00:00+00     7889.70
2011-05-23 04:00:00+00     7907.64
2011-05-23 05:00:00+00     7890.66
2011-05-23 06:00:00+00     7915.38
2011-05-23 07:00:00+00     7931.10
2011-05-23 08:00:00+00     7917.12
2011-05-23 09:00:00+00     7922.94
2011-05-23 10:00:00+00     7939.02
2011-05-23 11:00:00+00     7887.84
2011-05-23 12:00:00+00     7912.74
2011-05-23 13:00:00+00     7941.60
2011-05-23 14:00:00+00     7933.02
2011-05-23 15:00:00+00     7889.22
2011-05-23 16:00:00+00     7917.60
2011-05-23 17:00:00+00     7897.50
2011-05-23 18:00:00+00     7918.86
2011-05-23 19:00:00+00     7871.76
2011-05-23 20:00:00+00     7891.38
2011-05-23 21:00:00+00     7849.44
2011-05-23 22:00:00+00     7820.04
2011-05-23 23:00:00+00     7818.00
2011-05-24 00:00:00+00     7822.56
2011-05-24 01:00:00+00     7856.16
2011-05-24 02:00:00+00     7892.52
2011-05-24 03:00:00+00     7834.02
2011-05-24 04:00:00+00     7852.08
2011-05-24 05:00:00+00     7888.80
2011-05-24 06:00:00+00     8246.16
2011-05-24 07:00:00+00     7902.66
2011-05-24 08:00:00+00     7921.98
2011-05-24 09:00:00+00     7940.28
2011-05-24 10:00:00+00     7928.28
2011-05-24 11:00:00+00     7923.24
2011-05-24 12:00:00+00     7920.30
2011-05-24 13:00:00+00     7926.30
2011-05-24 14:00:00+00     7890.00
2011-05-24 15:00:00+00     7939.92
2011-05-24 16:00:00+00     7865.88
2011-05-24 17:00:00+00     7867.80
2011-05-24 18:00:00+00     7901.88
2011-05-24 19:00:00+00     7831.80
2011-05-24 20:00:00+00     7879.02
2011-05-24 21:00:00+00     7860.60
2011-05-24 22:00:00+00     7831.62
2011-05-24 23:00:00+00     7872.84
2011-05-25 00:00:00+00     7886.34
2011-05-25 01:00:00+00     7922.46
2011-05-25 02:00:00+00     7928.94
2011-05-25 03:00:00+00     7897.56
2011-05-25 04:00:00+00     7905.18
2011-05-25 05:00:00+00     7906.56
2011-05-25 06:00:00+00     7940.28
2011-05-25 07:00:00+00     7899.42
2011-05-25 08:00:00+00     7949.46
2011-05-25 09:00:00+00     7899.18
2011-05-25 10:00:00+00     7932.00
2011-05-25 11:00:00+00     7930.80
2011-05-25 12:00:00+00     7918.38
2011-05-25 13:00:00+00     7932.18
2011-05-25 14:00:00+00     7922.76
2011-05-25 15:00:00+00     7905.00
2011-05-25 16:00:00+00     7942.44
2011-05-25 17:00:00+00     7882.44
2011-05-25 18:00:00+00     7874.16
2011-05-25 19:00:00+00     7849.56
2011-05-25 20:00:00+00     7884.72
2011-05-25 21:00:00+00     7855.32
2011-05-25 22:00:00+00     7869.84
2011-05-25 23:00:00+00     7848.00
2011-05-26 00:00:00+00     7871.10
2011-05-26 01:00:00+00     7850.64
2011-05-26 02:00:00+00     7897.50
2011-05-26 03:00:00+00     7881.36
2011-05-26 04:00:00+00     7873.08
2011-05-26 05:00:00+00     7948.26
2011-05-26 06:00:00+00     7944.54
2011-05-26 07:00:00+00     7964.46
2011-05-26 08:00:00+00     7964.34
2011-05-26 09:00:00+00     7919.94
2011-05-26 10:00:00+00     7958.58
2011-05-26 11:00:00+00     7959.96
2011-05-26 12:00:00+00     7941.60
2011-05-26 13:00:00+00     7976.22
2011-05-26 14:00:00+00     7961.28
2011-05-26 15:00:00+00     7943.28
2011-05-26 16:00:00+00     7941.72
2011-05-26 17:00:00+00     7935.12
2011-05-26 18:00:00+00     7907.46
2011-05-26 19:00:00+00     7922.58
2011-05-26 20:00:00+00     7914.72
2011-05-26 21:00:00+00     7903.92
2011-05-26 22:00:00+00     7882.38
2011-05-26 23:00:00+00     7928.04
2011-05-27 00:00:00+00     7917.96
2011-05-27 01:00:00+00     7897.44
2011-05-27 02:00:00+00     7915.62
2011-05-27 03:00:00+00     7881.42
2011-05-27 04:00:00+00     7914.72
2011-05-27 05:00:00+00     7940.82
2011-05-27 06:00:00+00     7916.82
2011-05-27 07:00:00+00     7902.54
2011-05-27 08:00:00+00     7916.22
2011-05-27 09:00:00+00     7954.26
2011-05-27 10:00:00+00     7860.48
2011-05-27 11:00:00+00     7870.32
2011-05-27 12:00:00+00     7891.02
2011-05-27 13:00:00+00     7881.42
2011-05-27 14:00:00+00     7910.70
2011-05-27 15:00:00+00     7893.06
2011-05-27 16:00:00+00     7897.92
2011-05-27 17:00:00+00     7923.84
2011-05-27 18:00:00+00     7836.36
2011-05-27 19:00:00+00     7915.44
2011-05-27 20:00:00+00     7893.72
2011-05-27 21:00:00+00     7927.92
2011-05-27 22:00:00+00     7898.82
2011-05-27 23:00:00+00     7942.26
2011-05-28 00:00:00+00     7933.80
2011-05-28 01:00:00+00     7859.28
2011-05-28 02:00:00+00     7877.88
2011-05-28 03:00:00+00     7863.96
2011-05-28 04:00:00+00     7877.82
2011-05-28 05:00:00+00     7891.74
2011-05-28 06:00:00+00     7913.40
2011-05-28 07:00:00+00     7913.64
2011-05-28 08:00:00+00     7962.30
2011-05-28 09:00:00+00     7933.44
2011-05-28 10:00:00+00     7965.84
2011-05-28 11:00:00+00     7933.14
2011-05-28 12:00:00+00     7935.48
2011-05-28 13:00:00+00     7930.74
2011-05-28 14:00:00+00     7930.14
2011-05-28 15:00:00+00     7859.04
2011-05-28 16:00:00+00     7841.22
2011-05-28 17:00:00+00     7843.02
2011-05-28 18:00:00+00     7848.30
2011-05-28 19:00:00+00     7831.86
2011-05-28 20:00:00+00     7803.96
2011-05-28 21:00:00+00     7845.96
2011-05-28 22:00:00+00     7869.60
2011-05-28 23:00:00+00     7840.56
2011-05-29 00:00:00+00     7886.34
2011-05-29 01:00:00+00     7804.44
2011-05-29 02:00:00+00     7854.18
2011-05-29 03:00:00+00     7862.52
2011-05-29 04:00:00+00     7889.82
2011-05-29 05:00:00+00     7869.06
2011-05-29 06:00:00+00     7903.56
2011-05-29 07:00:00+00     7880.16
2011-05-29 08:00:00+00     7911.96
2011-05-29 09:00:00+00     7875.06
2011-05-29 10:00:00+00     7866.00
2011-05-29 11:00:00+00     7867.80
2011-05-29 12:00:00+00     7863.96
2011-05-29 13:00:00+00     7924.08
2011-05-29 14:00:00+00     7893.36
2011-05-29 15:00:00+00     7877.94
2011-05-29 16:00:00+00     7888.56
2011-05-29 17:00:00+00     7932.66
2011-05-29 18:00:00+00     7893.66
2011-05-29 19:00:00+00     7880.10
2011-05-29 20:00:00+00     7900.74
2011-05-29 21:00:00+00     7833.36
2011-05-29 22:00:00+00     7797.00
2011-05-29 23:00:00+00     7828.44
2011-05-30 00:00:00+00     7816.02
2011-05-30 01:00:00+00     7880.22
2011-05-30 02:00:00+00     7866.54
2011-05-30 03:00:00+00     7831.26
2011-05-30 04:00:00+00     7895.04
2011-05-30 05:00:00+00     7893.36
2011-05-30 06:00:00+00     7892.16
2011-05-30 07:00:00+00     7928.16
2011-05-30 08:00:00+00     7898.88
2011-05-30 09:00:00+00     7954.20
2011-05-30 10:00:00+00     7896.96
2011-05-30 11:00:00+00     7921.20
2011-05-30 12:00:00+00     7935.54
2011-05-30 13:00:00+00     7923.66
2011-05-30 14:00:00+00     7945.80
2011-05-30 15:00:00+00     7920.36
2011-05-30 16:00:00+00     7862.70
2011-05-30 17:00:00+00     7886.40
2011-05-30 18:00:00+00     7867.80
2011-05-30 19:00:00+00     7842.12
2011-05-30 20:00:00+00     7816.02
2011-05-30 21:00:00+00     7846.86
2011-05-30 22:00:00+00     7843.86
2011-05-30 23:00:00+00     7848.54
2011-05-31 00:00:00+00     7861.50
2011-05-31 01:00:00+00     7839.72
2011-05-31 02:00:00+00     7886.52
2011-05-31 03:00:00+00     7903.56
2011-05-31 04:00:00+00     7907.04
2011-05-31 05:00:00+00     7922.58
2011-05-31 06:00:00+00     7930.38
2011-05-31 07:00:00+00     7928.70
2011-05-31 08:00:00+00     7909.14
2011-05-31 09:00:00+00     7941.60
2011-05-31 10:00:00+00     7879.32
2011-05-31 11:00:00+00     7908.60
2011-05-31 12:00:00+00     7928.34
2011-05-31 13:00:00+00     7926.72
2011-05-31 14:00:00+00     7923.60
2011-05-31 15:00:00+00     7912.98
2011-05-31 16:00:00+00     7936.14
2011-05-31 17:00:00+00     7876.14
2011-05-31 18:00:00+00     7888.68
2011-05-31 19:00:00+00     7870.80
2011-05-31 20:00:00+00     7926.42
2011-05-31 21:00:00+00     7911.36
2011-05-31 22:00:00+00     7920.78
2011-05-31 23:00:00+00     7942.98