2011-02-01 00:00:00+00 8291.70 2011-02-01 01:00:00+00 8314.20 2011-02-01 02:00:00+00 8243.40 2011-02-01 03:00:00+00 8237.64 2011-02-01 04:00:00+00 8238.60 2011-02-01 05:00:00+00 8252.88 2011-02-01 06:00:00+00 8320.44 2011-02-01 07:00:00+00 8314.32 2011-02-01 08:00:00+00 8331.00 2011-02-01 09:00:00+00 8293.20 2011-02-01 10:00:00+00 8281.98 2011-02-01 11:00:00+00 8317.50 2011-02-01 12:00:00+00 8301.54 2011-02-01 13:00:00+00 8252.88 2011-02-01 14:00:00+00 8255.22 2011-02-01 15:00:00+00 8229.36 2011-02-01 16:00:00+00 8178.42 2011-02-01 17:00:00+00 8250.96 2011-02-01 18:00:00+00 8248.26 2011-02-01 19:00:00+00 8269.86 2011-02-01 20:00:00+00 8185.68 2011-02-01 21:00:00+00 8175.96 2011-02-01 22:00:00+00 8214.48 2011-02-01 23:00:00+00 8184.06 2011-02-02 00:00:00+00 8209.38 2011-02-02 01:00:00+00 8192.94 2011-02-02 02:00:00+00 8217.84 2011-02-02 03:00:00+00 7856.76 2011-02-02 04:00:00+00 8224.50 2011-02-02 05:00:00+00 8213.22 2011-02-02 06:00:00+00 8234.40 2011-02-02 07:00:00+00 8188.56 2011-02-02 08:00:00+00 8230.44 2011-02-02 09:00:00+00 8207.10 2011-02-02 10:00:00+00 8217.30 2011-02-02 11:00:00+00 8214.42 2011-02-02 12:00:00+00 8186.52 2011-02-02 13:00:00+00 8193.36 2011-02-02 14:00:00+00 8218.62 2011-02-02 15:00:00+00 8198.94 2011-02-02 16:00:00+00 8224.50 2011-02-02 17:00:00+00 8188.14 2011-02-02 18:00:00+00 8218.56 2011-02-02 19:00:00+00 8157.90 2011-02-02 20:00:00+00 8203.20 2011-02-02 21:00:00+00 8195.52 2011-02-02 22:00:00+00 8178.96 2011-02-02 23:00:00+00 8186.16 2011-02-03 00:00:00+00 8201.16 2011-02-03 01:00:00+00 8229.30 2011-02-03 02:00:00+00 8211.72 2011-02-03 03:00:00+00 8176.08 2011-02-03 04:00:00+00 8226.42 2011-02-03 05:00:00+00 8199.96 2011-02-03 06:00:00+00 8210.34 2011-02-03 07:00:00+00 8205.96 2011-02-03 08:00:00+00 8182.50 2011-02-03 09:00:00+00 8241.84 2011-02-03 10:00:00+00 8279.28 2011-02-03 11:00:00+00 8258.04 2011-02-03 12:00:00+00 8212.86 2011-02-03 13:00:00+00 8213.34 2011-02-03 14:00:00+00 8200.56 2011-02-03 15:00:00+00 8212.26 2011-02-03 16:00:00+00 8214.36 2011-02-03 17:00:00+00 8205.24 2011-02-03 18:00:00+00 8210.64 2011-02-03 19:00:00+00 8242.74 2011-02-03 20:00:00+00 8208.54 2011-02-03 21:00:00+00 8190.42 2011-02-03 22:00:00+00 8213.94 2011-02-03 23:00:00+00 8254.80 2011-02-04 00:00:00+00 8259.96 2011-02-04 01:00:00+00 8256.48 2011-02-04 02:00:00+00 8246.46 2011-02-04 03:00:00+00 8256.18 2011-02-04 04:00:00+00 8266.86 2011-02-04 05:00:00+00 8270.58 2011-02-04 06:00:00+00 8259.48 2011-02-04 07:00:00+00 8243.82 2011-02-04 08:00:00+00 8278.32 2011-02-04 09:00:00+00 8255.58 2011-02-04 10:00:00+00 8246.22 2011-02-04 11:00:00+00 8242.92 2011-02-04 12:00:00+00 8221.44 2011-02-04 13:00:00+00 8220.84 2011-02-04 14:00:00+00 8202.54 2011-02-04 15:00:00+00 8167.02 2011-02-04 16:00:00+00 8146.32 2011-02-04 17:00:00+00 8152.08 2011-02-04 18:00:00+00 8146.14 2011-02-04 19:00:00+00 8144.40 2011-02-04 20:00:00+00 8257.08 2011-02-04 21:00:00+00 8191.80 2011-02-04 22:00:00+00 8205.84 2011-02-04 23:00:00+00 8181.66 2011-02-05 00:00:00+00 8194.80 2011-02-05 01:00:00+00 8175.06 2011-02-05 02:00:00+00 8147.46 2011-02-05 03:00:00+00 8151.30 2011-02-05 04:00:00+00 8132.46 2011-02-05 05:00:00+00 8139.84 2011-02-05 06:00:00+00 8158.74 2011-02-05 07:00:00+00 8180.28 2011-02-05 08:00:00+00 8223.30 2011-02-05 09:00:00+00 8186.46 2011-02-05 10:00:00+00 8202.84 2011-02-05 11:00:00+00 8189.34 2011-02-05 12:00:00+00 8148.60 2011-02-05 13:00:00+00 8133.66 2011-02-05 14:00:00+00 8122.86 2011-02-05 15:00:00+00 8137.56 2011-02-05 16:00:00+00 8096.52 2011-02-05 17:00:00+00 8122.14 2011-02-05 18:00:00+00 8101.50 2011-02-05 19:00:00+00 8123.46 2011-02-05 20:00:00+00 8122.74 2011-02-05 21:00:00+00 8070.72 2011-02-05 22:00:00+00 8098.14 2011-02-05 23:00:00+00 8100.96 2011-02-06 00:00:00+00 8086.44 2011-02-06 01:00:00+00 8092.62 2011-02-06 02:00:00+00 8091.18 2011-02-06 03:00:00+00 8114.58 2011-02-06 04:00:00+00 8135.22 2011-02-06 05:00:00+00 8122.56 2011-02-06 06:00:00+00 8104.98 2011-02-06 07:00:00+00 8144.34 2011-02-06 08:00:00+00 8101.02 2011-02-06 09:00:00+00 8119.26 2011-02-06 10:00:00+00 8128.20 2011-02-06 11:00:00+00 8097.84 2011-02-06 12:00:00+00 8098.56 2011-02-06 13:00:00+00 8108.88 2011-02-06 14:00:00+00 8120.46 2011-02-06 15:00:00+00 8086.08 2011-02-06 16:00:00+00 8163.06 2011-02-06 17:00:00+00 8085.54 2011-02-06 18:00:00+00 8110.68 2011-02-06 19:00:00+00 8121.18 2011-02-06 20:00:00+00 8089.62 2011-02-06 21:00:00+00 8109.06 2011-02-06 22:00:00+00 8143.92 2011-02-06 23:00:00+00 8089.20 2011-02-07 00:00:00+00 8090.22 2011-02-07 01:00:00+00 8123.40 2011-02-07 02:00:00+00 8116.26 2011-02-07 03:00:00+00 8085.48 2011-02-07 04:00:00+00 8130.06 2011-02-07 05:00:00+00 8123.76 2011-02-07 06:00:00+00 8089.02 2011-02-07 07:00:00+00 8159.70 2011-02-07 08:00:00+00 8146.98 2011-02-07 09:00:00+00 8133.84 2011-02-07 10:00:00+00 8160.54 2011-02-07 11:00:00+00 8137.14 2011-02-07 12:00:00+00 8127.36 2011-02-07 13:00:00+00 8128.14 2011-02-07 14:00:00+00 8095.02 2011-02-07 15:00:00+00 8070.90 2011-02-07 16:00:00+00 8100.06 2011-02-07 17:00:00+00 8107.50 2011-02-07 18:00:00+00 8085.48 2011-02-07 19:00:00+00 8069.82 2011-02-07 20:00:00+00 8132.22 2011-02-07 21:00:00+00 8072.28 2011-02-07 22:00:00+00 8048.28 2011-02-07 23:00:00+00 8091.84 2011-02-08 00:00:00+00 8076.54 2011-02-08 01:00:00+00 8036.76 2011-02-08 02:00:00+00 8072.70 2011-02-08 03:00:00+00 8084.82 2011-02-08 04:00:00+00 8101.44 2011-02-08 05:00:00+00 8105.70 2011-02-08 06:00:00+00 8103.90 2011-02-08 07:00:00+00 8119.62 2011-02-08 08:00:00+00 8128.20 2011-02-08 09:00:00+00 8141.10 2011-02-08 10:00:00+00 8162.22 2011-02-08 11:00:00+00 8129.76 2011-02-08 12:00:00+00 8124.12 2011-02-08 13:00:00+00 8100.06 2011-02-08 14:00:00+00 8053.56 2011-02-08 15:00:00+00 8056.26 2011-02-08 16:00:00+00 8008.08 2011-02-08 17:00:00+00 8025.12 2011-02-08 18:00:00+00 7993.44 2011-02-08 19:00:00+00 7982.76 2011-02-08 20:00:00+00 8017.92 2011-02-08 21:00:00+00 8010.84 2011-02-08 22:00:00+00 8043.06 2011-02-08 23:00:00+00 8019.24 2011-02-09 00:00:00+00 8022.72 2011-02-09 01:00:00+00 8037.36 2011-02-09 02:00:00+00 8021.10 2011-02-09 03:00:00+00 8035.74 2011-02-09 04:00:00+00 8068.80 2011-02-09 05:00:00+00 8027.28 2011-02-09 06:00:00+00 8031.30 2011-02-09 07:00:00+00 8058.60 2011-02-09 08:00:00+00 8023.86 2011-02-09 09:00:00+00 8052.96 2011-02-09 10:00:00+00 8124.66 2011-02-09 11:00:00+00 8065.20 2011-02-09 12:00:00+00 8074.56 2011-02-09 13:00:00+00 8062.92 2011-02-09 14:00:00+00 8086.26 2011-02-09 15:00:00+00 8078.28 2011-02-09 16:00:00+00 7997.40 2011-02-09 17:00:00+00 8034.24 2011-02-09 18:00:00+00 8003.58 2011-02-09 19:00:00+00 8028.42 2011-02-09 20:00:00+00 8035.26 2011-02-09 21:00:00+00 8040.42 2011-02-09 22:00:00+00 8058.12 2011-02-09 23:00:00+00 8036.88 2011-02-10 00:00:00+00 8038.50 2011-02-10 01:00:00+00 8060.76 2011-02-10 02:00:00+00 8067.66 2011-02-10 03:00:00+00 8042.76 2011-02-10 04:00:00+00 8091.18 2011-02-10 05:00:00+00 8090.64 2011-02-10 06:00:00+00 8130.18 2011-02-10 07:00:00+00 8064.78 2011-02-10 08:00:00+00 8069.82 2011-02-10 09:00:00+00 8087.52 2011-02-10 10:00:00+00 7908.06 2011-02-10 11:00:00+00 8074.08 2011-02-10 12:00:00+00 8074.68 2011-02-10 13:00:00+00 8155.68 2011-02-10 14:00:00+00 8097.96 2011-02-10 15:00:00+00 8068.14 2011-02-10 16:00:00+00 8103.00 2011-02-10 17:00:00+00 8070.90 2011-02-10 18:00:00+00 8100.60 2011-02-10 19:00:00+00 8093.46 2011-02-10 20:00:00+00 8095.50 2011-02-10 21:00:00+00 8080.50 2011-02-10 22:00:00+00 8093.76 2011-02-10 23:00:00+00 8136.06 2011-02-11 00:00:00+00 8073.60 2011-02-11 01:00:00+00 8091.30 2011-02-11 02:00:00+00 8131.86 2011-02-11 03:00:00+00 8154.24 2011-02-11 04:00:00+00 8146.62 2011-02-11 05:00:00+00 8146.62 2011-02-11 06:00:00+00 8165.22 2011-02-11 07:00:00+00 8150.64 2011-02-11 08:00:00+00 8160.36 2011-02-11 09:00:00+00 8134.14 2011-02-11 10:00:00+00 8138.22 2011-02-11 11:00:00+00 8164.74 2011-02-11 12:00:00+00 8101.80 2011-02-11 13:00:00+00 8141.64 2011-02-11 14:00:00+00 8123.88 2011-02-11 15:00:00+00 8127.00 2011-02-11 16:00:00+00 8104.14 2011-02-11 17:00:00+00 8156.04 2011-02-11 18:00:00+00 8092.98 2011-02-11 19:00:00+00 8136.48 2011-02-11 20:00:00+00 8093.10 2011-02-11 21:00:00+00 8108.10 2011-02-11 22:00:00+00 8091.54 2011-02-11 23:00:00+00 8069.76 2011-02-12 00:00:00+00 8094.48 2011-02-12 01:00:00+00 8117.04 2011-02-12 02:00:00+00 8133.54 2011-02-12 03:00:00+00 8089.86 2011-02-12 04:00:00+00 8118.66 2011-02-12 05:00:00+00 8136.48 2011-02-12 06:00:00+00 8078.46 2011-02-12 07:00:00+00 8168.22 2011-02-12 08:00:00+00 8140.56 2011-02-12 09:00:00+00 8116.50 2011-02-12 10:00:00+00 8111.04 2011-02-12 11:00:00+00 8138.28 2011-02-12 12:00:00+00 8126.04 2011-02-12 13:00:00+00 8085.90 2011-02-12 14:00:00+00 8093.52 2011-02-12 15:00:00+00 8114.22 2011-02-12 16:00:00+00 8138.94 2011-02-12 17:00:00+00 8171.04 2011-02-12 18:00:00+00 8126.04 2011-02-12 19:00:00+00 8137.26 2011-02-12 20:00:00+00 8136.42 2011-02-12 21:00:00+00 8096.82 2011-02-12 22:00:00+00 8130.42 2011-02-12 23:00:00+00 8154.60 2011-02-13 00:00:00+00 8168.64 2011-02-13 01:00:00+00 8176.26 2011-02-13 02:00:00+00 8155.80 2011-02-13 03:00:00+00 8160.72 2011-02-13 04:00:00+00 8193.96 2011-02-13 05:00:00+00 8198.10 2011-02-13 06:00:00+00 8192.88 2011-02-13 07:00:00+00 8198.28 2011-02-13 08:00:00+00 8200.86 2011-02-13 09:00:00+00 8168.82 2011-02-13 10:00:00+00 8171.34 2011-02-13 11:00:00+00 8160.96 2011-02-13 12:00:00+00 8212.20 2011-02-13 13:00:00+00 8173.26 2011-02-13 14:00:00+00 8185.08 2011-02-13 15:00:00+00 8174.28 2011-02-13 16:00:00+00 8210.04 2011-02-13 17:00:00+00 8174.52 2011-02-13 18:00:00+00 8221.62 2011-02-13 19:00:00+00 8227.56 2011-02-13 20:00:00+00 8199.96 2011-02-13 21:00:00+00 8203.20 2011-02-13 22:00:00+00 8203.44 2011-02-13 23:00:00+00 8193.66 2011-02-14 00:00:00+00 8187.36 2011-02-14 01:00:00+00 8229.66 2011-02-14 02:00:00+00 8202.12 2011-02-14 03:00:00+00 8190.24 2011-02-14 04:00:00+00 8134.74 2011-02-14 05:00:00+00 8178.48 2011-02-14 06:00:00+00 8210.52 2011-02-14 07:00:00+00 8241.96 2011-02-14 08:00:00+00 8255.40 2011-02-14 09:00:00+00 8227.38 2011-02-14 10:00:00+00 8229.96 2011-02-14 11:00:00+00 8262.06 2011-02-14 12:00:00+00 8208.00 2011-02-14 13:00:00+00 8174.28 2011-02-14 14:00:00+00 8221.44 2011-02-14 15:00:00+00 8202.18 2011-02-14 16:00:00+00 8211.48 2011-02-14 17:00:00+00 8250.90 2011-02-14 18:00:00+00 8250.54 2011-02-14 19:00:00+00 8202.12 2011-02-14 20:00:00+00 8195.58 2011-02-14 21:00:00+00 8224.08 2011-02-14 22:00:00+00 8215.98 2011-02-14 23:00:00+00 8127.48 2011-02-15 00:00:00+00 8151.66 2011-02-15 01:00:00+00 8143.08 2011-02-15 02:00:00+00 8134.86 2011-02-15 03:00:00+00 8169.30 2011-02-15 04:00:00+00 8111.52 2011-02-15 05:00:00+00 8086.14 2011-02-15 06:00:00+00 8169.24 2011-02-15 07:00:00+00 8138.64 2011-02-15 08:00:00+00 8191.08 2011-02-15 09:00:00+00 8213.04 2011-02-15 10:00:00+00 8206.38 2011-02-15 11:00:00+00 8211.12 2011-02-15 12:00:00+00 8208.60 2011-02-15 13:00:00+00 8193.84 2011-02-15 14:00:00+00 8173.56 2011-02-15 15:00:00+00 8157.66 2011-02-15 16:00:00+00 8146.98 2011-02-15 17:00:00+00 8085.84 2011-02-15 18:00:00+00 8143.38 2011-02-15 19:00:00+00 8136.96 2011-02-15 20:00:00+00 8142.60 2011-02-15 21:00:00+00 8137.26 2011-02-15 22:00:00+00 8114.82 2011-02-15 23:00:00+00 8122.50 2011-02-16 00:00:00+00 8116.62 2011-02-16 01:00:00+00 8123.22 2011-02-16 02:00:00+00 8121.96 2011-02-16 03:00:00+00 8185.32 2011-02-16 04:00:00+00 8114.10 2011-02-16 05:00:00+00 8126.52 2011-02-16 06:00:00+00 8143.92 2011-02-16 07:00:00+00 8137.32 2011-02-16 08:00:00+00 8157.66 2011-02-16 09:00:00+00 8146.50 2011-02-16 10:00:00+00 8169.12 2011-02-16 11:00:00+00 8158.38 2011-02-16 12:00:00+00 8153.58 2011-02-16 13:00:00+00 8127.06 2011-02-16 14:00:00+00 8141.76 2011-02-16 15:00:00+00 8157.18 2011-02-16 16:00:00+00 8134.50 2011-02-16 17:00:00+00 8140.50 2011-02-16 18:00:00+00 8143.38 2011-02-16 19:00:00+00 8126.22 2011-02-16 20:00:00+00 8085.78 2011-02-16 21:00:00+00 8134.74 2011-02-16 22:00:00+00 8152.68 2011-02-16 23:00:00+00 8102.76 2011-02-17 00:00:00+00 8139.60 2011-02-17 01:00:00+00 8122.56 2011-02-17 02:00:00+00 8151.72 2011-02-17 03:00:00+00 8167.80 2011-02-17 04:00:00+00 8167.02 2011-02-17 05:00:00+00 8193.96 2011-02-17 06:00:00+00 8189.94 2011-02-17 07:00:00+00 8172.66 2011-02-17 08:00:00+00 8188.44 2011-02-17 09:00:00+00 8185.74 2011-02-17 10:00:00+00 8177.10 2011-02-17 11:00:00+00 8200.98 2011-02-17 12:00:00+00 8196.84 2011-02-17 13:00:00+00 8225.46 2011-02-17 14:00:00+00 8198.64 2011-02-17 15:00:00+00 8172.30 2011-02-17 16:00:00+00 8166.00 2011-02-17 17:00:00+00 8141.10 2011-02-17 18:00:00+00 8172.00 2011-02-17 19:00:00+00 8142.84 2011-02-17 20:00:00+00 8155.68 2011-02-17 21:00:00+00 8135.88 2011-02-17 22:00:00+00 8185.86 2011-02-17 23:00:00+00 8137.92 2011-02-18 00:00:00+00 8123.70 2011-02-18 01:00:00+00 8080.38 2011-02-18 02:00:00+00 8098.50 2011-02-18 03:00:00+00 8059.56 2011-02-18 04:00:00+00 8081.88 2011-02-18 05:00:00+00 7942.74 2011-02-18 06:00:00+00 7865.76 2011-02-18 07:00:00+00 7833.24 2011-02-18 08:00:00+00 7836.96 2011-02-18 09:00:00+00 7851.00 2011-02-18 10:00:00+00 7808.52 2011-02-18 11:00:00+00 7805.76 2011-02-18 12:00:00+00 7816.74 2011-02-18 13:00:00+00 7838.28 2011-02-18 14:00:00+00 7826.04 2011-02-18 15:00:00+00 7858.14 2011-02-18 16:00:00+00 7853.22 2011-02-18 17:00:00+00 7817.16 2011-02-18 18:00:00+00 7874.34 2011-02-18 19:00:00+00 7875.30 2011-02-18 20:00:00+00 7929.84 2011-02-18 21:00:00+00 7890.42 2011-02-18 22:00:00+00 7919.64 2011-02-18 23:00:00+00 7892.64 2011-02-19 00:00:00+00 7892.64 2011-02-19 01:00:00+00 7914.18 2011-02-19 02:00:00+00 7927.14 2011-02-19 03:00:00+00 7894.98 2011-02-19 04:00:00+00 7918.38 2011-02-19 05:00:00+00 7937.22 2011-02-19 06:00:00+00 7926.90 2011-02-19 07:00:00+00 7902.24 2011-02-19 08:00:00+00 7891.62 2011-02-19 09:00:00+00 7912.56 2011-02-19 10:00:00+00 7898.46 2011-02-19 11:00:00+00 7893.00 2011-02-19 12:00:00+00 7876.02 2011-02-19 13:00:00+00 7919.22 2011-02-19 14:00:00+00 7896.48 2011-02-19 15:00:00+00 7891.38 2011-02-19 16:00:00+00 7922.64 2011-02-19 17:00:00+00 7923.48 2011-02-19 18:00:00+00 7817.10 2011-02-19 19:00:00+00 7956.24 2011-02-19 20:00:00+00 7956.96 2011-02-19 21:00:00+00 7942.86 2011-02-19 22:00:00+00 7944.48 2011-02-19 23:00:00+00 7943.58 2011-02-20 00:00:00+00 7986.12 2011-02-20 01:00:00+00 7969.02 2011-02-20 02:00:00+00 8010.96 2011-02-20 03:00:00+00 7999.74 2011-02-20 04:00:00+00 8012.70 2011-02-20 05:00:00+00 7997.22 2011-02-20 06:00:00+00 8003.34 2011-02-20 07:00:00+00 8004.24 2011-02-20 08:00:00+00 8050.20 2011-02-20 09:00:00+00 7980.42 2011-02-20 10:00:00+00 7990.86 2011-02-20 11:00:00+00 8019.66 2011-02-20 12:00:00+00 7982.88 2011-02-20 13:00:00+00 7971.00 2011-02-20 14:00:00+00 7970.88 2011-02-20 15:00:00+00 7991.46 2011-02-20 16:00:00+00 8006.40 2011-02-20 17:00:00+00 7995.00 2011-02-20 18:00:00+00 8002.92 2011-02-20 19:00:00+00 7973.34 2011-02-20 20:00:00+00 7991.82 2011-02-20 21:00:00+00 8056.02 2011-02-20 22:00:00+00 7989.42 2011-02-20 23:00:00+00 8035.38 2011-02-21 00:00:00+00 8018.16 2011-02-21 01:00:00+00 8092.38 2011-02-21 02:00:00+00 8077.68 2011-02-21 03:00:00+00 8049.30 2011-02-21 04:00:00+00 8049.12 2011-02-21 05:00:00+00 8081.82 2011-02-21 06:00:00+00 8080.20 2011-02-21 07:00:00+00 8021.64 2011-02-21 08:00:00+00 8046.42 2011-02-21 09:00:00+00 8062.68 2011-02-21 10:00:00+00 8025.90 2011-02-21 11:00:00+00 8051.34 2011-02-21 12:00:00+00 8059.62 2011-02-21 13:00:00+00 8060.22 2011-02-21 14:00:00+00 8012.34 2011-02-21 15:00:00+00 8024.22 2011-02-21 16:00:00+00 8049.78 2011-02-21 17:00:00+00 8060.46 2011-02-21 18:00:00+00 8046.36 2011-02-21 19:00:00+00 8032.56 2011-02-21 20:00:00+00 8001.00 2011-02-21 21:00:00+00 8027.34 2011-02-21 22:00:00+00 8020.02 2011-02-21 23:00:00+00 8040.30 2011-02-22 00:00:00+00 8046.66 2011-02-22 01:00:00+00 8077.50 2011-02-22 02:00:00+00 8049.12 2011-02-22 03:00:00+00 8058.48 2011-02-22 04:00:00+00 8064.30 2011-02-22 05:00:00+00 8072.46 2011-02-22 06:00:00+00 8037.12 2011-02-22 07:00:00+00 7982.70 2011-02-22 08:00:00+00 8061.54 2011-02-22 09:00:00+00 8100.72 2011-02-22 10:00:00+00 8091.36 2011-02-22 11:00:00+00 8152.08 2011-02-22 12:00:00+00 8108.10 2011-02-22 13:00:00+00 8124.96 2011-02-22 14:00:00+00 8062.62 2011-02-22 15:00:00+00 8024.94 2011-02-22 16:00:00+00 8060.94 2011-02-22 17:00:00+00 8085.84 2011-02-22 18:00:00+00 8085.36 2011-02-22 19:00:00+00 8064.24 2011-02-22 20:00:00+00 8065.86 2011-02-22 21:00:00+00 8068.26 2011-02-22 22:00:00+00 8043.48 2011-02-22 23:00:00+00 8095.80 2011-02-23 00:00:00+00 8103.00 2011-02-23 01:00:00+00 8081.52 2011-02-23 02:00:00+00 8064.54 2011-02-23 03:00:00+00 8041.98 2011-02-23 04:00:00+00 8070.84 2011-02-23 05:00:00+00 8046.66 2011-02-23 06:00:00+00 8057.82 2011-02-23 07:00:00+00 8090.70 2011-02-23 08:00:00+00 8116.74 2011-02-23 09:00:00+00 8130.12 2011-02-23 10:00:00+00 8155.98 2011-02-23 11:00:00+00 8127.84 2011-02-23 12:00:00+00 8101.44 2011-02-23 13:00:00+00 8067.72 2011-02-23 14:00:00+00 8098.14 2011-02-23 15:00:00+00 8115.96 2011-02-23 16:00:00+00 8101.86 2011-02-23 17:00:00+00 8129.10 2011-02-23 18:00:00+00 8118.72 2011-02-23 19:00:00+00 8103.06 2011-02-23 20:00:00+00 8081.10 2011-02-23 21:00:00+00 8093.52 2011-02-23 22:00:00+00 8075.28 2011-02-23 23:00:00+00 8065.32 2011-02-24 00:00:00+00 8085.54 2011-02-24 01:00:00+00 8061.66 2011-02-24 02:00:00+00 8110.02 2011-02-24 03:00:00+00 8074.92 2011-02-24 04:00:00+00 8104.32 2011-02-24 05:00:00+00 8112.00 2011-02-24 06:00:00+00 8105.58 2011-02-24 07:00:00+00 8115.00 2011-02-24 08:00:00+00 8101.62 2011-02-24 09:00:00+00 8156.88 2011-02-24 10:00:00+00 8169.48 2011-02-24 11:00:00+00 8122.56 2011-02-24 12:00:00+00 8155.56 2011-02-24 13:00:00+00 8131.62 2011-02-24 14:00:00+00 8147.22 2011-02-24 15:00:00+00 8118.90 2011-02-24 16:00:00+00 8100.60 2011-02-24 17:00:00+00 8091.24 2011-02-24 18:00:00+00 8114.28 2011-02-24 19:00:00+00 8094.06 2011-02-24 20:00:00+00 8118.06 2011-02-24 21:00:00+00 8115.60 2011-02-24 22:00:00+00 8080.86 2011-02-24 23:00:00+00 8137.50 2011-02-25 00:00:00+00 8072.46 2011-02-25 01:00:00+00 8052.18 2011-02-25 02:00:00+00 8096.88 2011-02-25 03:00:00+00 8116.86 2011-02-25 04:00:00+00 8145.78 2011-02-25 05:00:00+00 8169.84 2011-02-25 06:00:00+00 8166.90 2011-02-25 07:00:00+00 8255.28 2011-02-25 08:00:00+00 8264.40 2011-02-25 09:00:00+00 8251.74 2011-02-25 10:00:00+00 8205.24 2011-02-25 11:00:00+00 8201.64 2011-02-25 12:00:00+00 8211.90 2011-02-25 13:00:00+00 8191.02 2011-02-25 14:00:00+00 8134.74 2011-02-25 15:00:00+00 8218.56 2011-02-25 16:00:00+00 8158.26 2011-02-25 17:00:00+00 8157.24 2011-02-25 18:00:00+00 8152.68 2011-02-25 19:00:00+00 8165.28 2011-02-25 20:00:00+00 8174.88 2011-02-25 21:00:00+00 8153.34 2011-02-25 22:00:00+00 8111.34 2011-02-25 23:00:00+00 8152.62 2011-02-26 00:00:00+00 8182.98 2011-02-26 01:00:00+00 8195.40 2011-02-26 02:00:00+00 8184.72 2011-02-26 03:00:00+00 8228.52 2011-02-26 04:00:00+00 8217.48 2011-02-26 05:00:00+00 8245.50 2011-02-26 06:00:00+00 8232.00 2011-02-26 07:00:00+00 8222.46 2011-02-26 08:00:00+00 8195.22 2011-02-26 09:00:00+00 8222.76 2011-02-26 10:00:00+00 8235.18 2011-02-26 11:00:00+00 8227.62 2011-02-26 12:00:00+00 8219.70 2011-02-26 13:00:00+00 8176.14 2011-02-26 14:00:00+00 8195.76 2011-02-26 15:00:00+00 8200.68 2011-02-26 16:00:00+00 8219.40 2011-02-26 17:00:00+00 8173.50 2011-02-26 18:00:00+00 8194.56 2011-02-26 19:00:00+00 8216.82 2011-02-26 20:00:00+00 8182.44 2011-02-26 21:00:00+00 8199.06 2011-02-26 22:00:00+00 8178.78 2011-02-26 23:00:00+00 8119.38 2011-02-27 00:00:00+00 8138.76 2011-02-27 01:00:00+00 8141.82 2011-02-27 02:00:00+00 8132.04 2011-02-27 03:00:00+00 8125.92 2011-02-27 04:00:00+00 8154.12 2011-02-27 05:00:00+00 8164.80 2011-02-27 06:00:00+00 8187.96 2011-02-27 07:00:00+00 8178.84 2011-02-27 08:00:00+00 8193.42 2011-02-27 09:00:00+00 8202.66 2011-02-27 10:00:00+00 8144.28 2011-02-27 11:00:00+00 8102.70 2011-02-27 12:00:00+00 8112.60 2011-02-27 13:00:00+00 8101.44 2011-02-27 14:00:00+00 8099.58 2011-02-27 15:00:00+00 8055.42 2011-02-27 16:00:00+00 8050.44 2011-02-27 17:00:00+00 8039.34 2011-02-27 18:00:00+00 8062.44 2011-02-27 19:00:00+00 8086.86 2011-02-27 20:00:00+00 8064.00 2011-02-27 21:00:00+00 8070.60 2011-02-27 22:00:00+00 8077.56 2011-02-27 23:00:00+00 8049.60 2011-02-28 00:00:00+00 8065.68 2011-02-28 01:00:00+00 8081.16 2011-02-28 02:00:00+00 8080.62 2011-02-28 03:00:00+00 8088.96 2011-02-28 04:00:00+00 8076.48 2011-02-28 05:00:00+00 8087.46 2011-02-28 06:00:00+00 8142.36 2011-02-28 07:00:00+00 8064.60 2011-02-28 08:00:00+00 8126.04 2011-02-28 09:00:00+00 8128.38 2011-02-28 10:00:00+00 8121.66 2011-02-28 11:00:00+00 8126.94 2011-02-28 12:00:00+00 8149.32 2011-02-28 13:00:00+00 8136.96 2011-02-28 14:00:00+00 8121.00 2011-02-28 15:00:00+00 8064.66 2011-02-28 16:00:00+00 8087.22 2011-02-28 17:00:00+00 8130.72 2011-02-28 18:00:00+00 8097.96 2011-02-28 19:00:00+00 8102.70 2011-02-28 20:00:00+00 8083.80 2011-02-28 21:00:00+00 8071.14 2011-02-28 22:00:00+00 8093.76 2011-02-28 23:00:00+00 8125.56