2011-01-01 00:00:00+00 7741.80 2011-01-01 01:00:00+00 7772.82 2011-01-01 02:00:00+00 7764.66 2011-01-01 03:00:00+00 7757.64 2011-01-01 04:00:00+00 7806.06 2011-01-01 05:00:00+00 7798.20 2011-01-01 06:00:00+00 7791.42 2011-01-01 07:00:00+00 7796.04 2011-01-01 08:00:00+00 7799.52 2011-01-01 09:00:00+00 7805.64 2011-01-01 10:00:00+00 7787.76 2011-01-01 11:00:00+00 7831.38 2011-01-01 12:00:00+00 7828.50 2011-01-01 13:00:00+00 7814.46 2011-01-01 14:00:00+00 7802.58 2011-01-01 15:00:00+00 7808.34 2011-01-01 16:00:00+00 7780.56 2011-01-01 17:00:00+00 7820.28 2011-01-01 18:00:00+00 7799.76 2011-01-01 19:00:00+00 7764.42 2011-01-01 20:00:00+00 7797.06 2011-01-01 21:00:00+00 7778.46 2011-01-01 22:00:00+00 7781.22 2011-01-01 23:00:00+00 7783.14 2011-01-02 00:00:00+00 7781.94 2011-01-02 01:00:00+00 7788.84 2011-01-02 02:00:00+00 7801.80 2011-01-02 03:00:00+00 7856.76 2011-01-02 04:00:00+00 7825.08 2011-01-02 05:00:00+00 7832.94 2011-01-02 06:00:00+00 7869.06 2011-01-02 07:00:00+00 7776.00 2011-01-02 08:00:00+00 7814.52 2011-01-02 09:00:00+00 7798.56 2011-01-02 10:00:00+00 7784.88 2011-01-02 11:00:00+00 7773.48 2011-01-02 12:00:00+00 7788.90 2011-01-02 13:00:00+00 7788.60 2011-01-02 14:00:00+00 7793.70 2011-01-02 15:00:00+00 7786.98 2011-01-02 16:00:00+00 7759.86 2011-01-02 17:00:00+00 7767.90 2011-01-02 18:00:00+00 7765.38 2011-01-02 19:00:00+00 7733.94 2011-01-02 20:00:00+00 7753.80 2011-01-02 21:00:00+00 7769.16 2011-01-02 22:00:00+00 7807.38 2011-01-02 23:00:00+00 7805.16 2011-01-03 00:00:00+00 7723.26 2011-01-03 01:00:00+00 7739.88 2011-01-03 02:00:00+00 7729.38 2011-01-03 03:00:00+00 7728.96 2011-01-03 04:00:00+00 7749.36 2011-01-03 05:00:00+00 7736.88 2011-01-03 06:00:00+00 7765.98 2011-01-03 07:00:00+00 7728.06 2011-01-03 08:00:00+00 7774.98 2011-01-03 09:00:00+00 7757.28 2011-01-03 10:00:00+00 7768.08 2011-01-03 11:00:00+00 7831.80 2011-01-03 12:00:00+00 7831.80 2011-01-03 13:00:00+00 7842.84 2011-01-03 14:00:00+00 7757.94 2011-01-03 15:00:00+00 7814.94 2011-01-03 16:00:00+00 7800.84 2011-01-03 17:00:00+00 7758.78 2011-01-03 18:00:00+00 7766.22 2011-01-03 19:00:00+00 7738.20 2011-01-03 20:00:00+00 7784.58 2011-01-03 21:00:00+00 7823.22 2011-01-03 22:00:00+00 7825.80 2011-01-03 23:00:00+00 7856.46 2011-01-04 00:00:00+00 7838.16 2011-01-04 01:00:00+00 7798.86 2011-01-04 02:00:00+00 7817.64 2011-01-04 03:00:00+00 7834.14 2011-01-04 04:00:00+00 7854.72 2011-01-04 05:00:00+00 7834.08 2011-01-04 06:00:00+00 7705.32 2011-01-04 07:00:00+00 7707.42 2011-01-04 08:00:00+00 7707.42 2011-01-04 09:00:00+00 7658.28 2011-01-04 10:00:00+00 7694.76 2011-01-04 11:00:00+00 7768.26 2011-01-04 12:00:00+00 7796.70 2011-01-04 13:00:00+00 7783.14 2011-01-04 14:00:00+00 7783.26 2011-01-04 15:00:00+00 7784.88 2011-01-04 16:00:00+00 7747.20 2011-01-04 17:00:00+00 7725.66 2011-01-04 18:00:00+00 7778.76 2011-01-04 19:00:00+00 7808.22 2011-01-04 20:00:00+00 7849.80 2011-01-04 21:00:00+00 7860.54 2011-01-04 22:00:00+00 7826.88 2011-01-04 23:00:00+00 7801.20 2011-01-05 00:00:00+00 7844.94 2011-01-05 01:00:00+00 7870.26 2011-01-05 02:00:00+00 7833.84 2011-01-05 03:00:00+00 7870.86 2011-01-05 04:00:00+00 7808.94 2011-01-05 05:00:00+00 7820.82 2011-01-05 06:00:00+00 7811.22 2011-01-05 07:00:00+00 7818.84 2011-01-05 08:00:00+00 7858.02 2011-01-05 09:00:00+00 7878.24 2011-01-05 10:00:00+00 7873.98 2011-01-05 11:00:00+00 7897.50 2011-01-05 12:00:00+00 7848.96 2011-01-05 13:00:00+00 7851.42 2011-01-05 14:00:00+00 7856.28 2011-01-05 15:00:00+00 7845.12 2011-01-05 16:00:00+00 7831.92 2011-01-05 17:00:00+00 7864.98 2011-01-05 18:00:00+00 7823.82 2011-01-05 19:00:00+00 7837.38 2011-01-05 20:00:00+00 7860.00 2011-01-05 21:00:00+00 7847.76 2011-01-05 22:00:00+00 7847.76 2011-01-05 23:00:00+00 7874.82 2011-01-06 00:00:00+00 7868.28 2011-01-06 01:00:00+00 7863.90 2011-01-06 02:00:00+00 7849.20 2011-01-06 03:00:00+00 7917.42 2011-01-06 04:00:00+00 7885.50 2011-01-06 05:00:00+00 7897.56 2011-01-06 06:00:00+00 7907.52 2011-01-06 07:00:00+00 7872.60 2011-01-06 08:00:00+00 7882.56 2011-01-06 09:00:00+00 7894.80 2011-01-06 10:00:00+00 7871.16 2011-01-06 11:00:00+00 7942.68 2011-01-06 12:00:00+00 7871.34 2011-01-06 13:00:00+00 7884.24 2011-01-06 14:00:00+00 7822.80 2011-01-06 15:00:00+00 7843.02 2011-01-06 16:00:00+00 7867.44 2011-01-06 17:00:00+00 7857.30 2011-01-06 18:00:00+00 0.00 2011-01-06 19:00:00+00 7871.52 2011-01-06 20:00:00+00 7825.20 2011-01-06 21:00:00+00 7812.06 2011-01-06 22:00:00+00 7831.68 2011-01-06 23:00:00+00 7866.66 2011-01-07 00:00:00+00 7899.42 2011-01-07 01:00:00+00 7839.54 2011-01-07 02:00:00+00 7870.50 2011-01-07 03:00:00+00 7823.88 2011-01-07 04:00:00+00 7842.54 2011-01-07 05:00:00+00 7872.72 2011-01-07 06:00:00+00 7862.16 2011-01-07 07:00:00+00 7837.32 2011-01-07 08:00:00+00 7871.46 2011-01-07 09:00:00+00 7841.94 2011-01-07 10:00:00+00 7797.06 2011-01-07 11:00:00+00 7848.18 2011-01-07 12:00:00+00 7839.36 2011-01-07 13:00:00+00 7879.56 2011-01-07 14:00:00+00 7841.22 2011-01-07 15:00:00+00 7880.82 2011-01-07 16:00:00+00 7869.36 2011-01-07 17:00:00+00 7844.70 2011-01-07 18:00:00+00 7884.72 2011-01-07 19:00:00+00 7851.24 2011-01-07 20:00:00+00 7866.84 2011-01-07 21:00:00+00 7857.72 2011-01-07 22:00:00+00 7873.86 2011-01-07 23:00:00+00 7891.08 2011-01-08 00:00:00+00 7838.46 2011-01-08 01:00:00+00 7870.74 2011-01-08 02:00:00+00 7804.74 2011-01-08 03:00:00+00 7896.48 2011-01-08 04:00:00+00 7862.52 2011-01-08 05:00:00+00 7864.86 2011-01-08 06:00:00+00 7856.70 2011-01-08 07:00:00+00 7874.28 2011-01-08 08:00:00+00 7893.60 2011-01-08 09:00:00+00 7885.62 2011-01-08 10:00:00+00 7892.70 2011-01-08 11:00:00+00 7870.08 2011-01-08 12:00:00+00 7889.04 2011-01-08 13:00:00+00 7854.36 2011-01-08 14:00:00+00 7851.24 2011-01-08 15:00:00+00 7870.74 2011-01-08 16:00:00+00 7868.28 2011-01-08 17:00:00+00 7839.24 2011-01-08 18:00:00+00 7870.26 2011-01-08 19:00:00+00 7858.08 2011-01-08 20:00:00+00 7854.36 2011-01-08 21:00:00+00 7845.96 2011-01-08 22:00:00+00 7835.52 2011-01-08 23:00:00+00 7882.62 2011-01-09 00:00:00+00 7847.40 2011-01-09 01:00:00+00 7875.36 2011-01-09 02:00:00+00 7873.20 2011-01-09 03:00:00+00 7878.36 2011-01-09 04:00:00+00 7853.04 2011-01-09 05:00:00+00 7871.28 2011-01-09 06:00:00+00 7831.38 2011-01-09 07:00:00+00 7858.14 2011-01-09 08:00:00+00 7883.52 2011-01-09 09:00:00+00 7864.50 2011-01-09 10:00:00+00 7816.32 2011-01-09 11:00:00+00 7880.52 2011-01-09 12:00:00+00 7866.78 2011-01-09 13:00:00+00 7861.62 2011-01-09 14:00:00+00 7882.38 2011-01-09 15:00:00+00 7894.62 2011-01-09 16:00:00+00 7935.24 2011-01-09 17:00:00+00 7861.14 2011-01-09 18:00:00+00 7889.22 2011-01-09 19:00:00+00 7904.64 2011-01-09 20:00:00+00 7897.14 2011-01-09 21:00:00+00 7877.76 2011-01-09 22:00:00+00 7878.24 2011-01-09 23:00:00+00 7835.76 2011-01-10 00:00:00+00 7828.50 2011-01-10 01:00:00+00 7829.76 2011-01-10 02:00:00+00 7882.86 2011-01-10 03:00:00+00 7893.60 2011-01-10 04:00:00+00 7892.58 2011-01-10 05:00:00+00 7867.62 2011-01-10 06:00:00+00 7865.70 2011-01-10 07:00:00+00 7876.08 2011-01-10 08:00:00+00 7889.76 2011-01-10 09:00:00+00 7877.04 2011-01-10 10:00:00+00 7908.06 2011-01-10 11:00:00+00 7861.14 2011-01-10 12:00:00+00 7854.90 2011-01-10 13:00:00+00 7919.10 2011-01-10 14:00:00+00 7856.52 2011-01-10 15:00:00+00 7924.80 2011-01-10 16:00:00+00 7917.78 2011-01-10 17:00:00+00 7883.94 2011-01-10 18:00:00+00 7870.32 2011-01-10 19:00:00+00 7895.40 2011-01-10 20:00:00+00 7851.30 2011-01-10 21:00:00+00 7863.00 2011-01-10 22:00:00+00 7855.32 2011-01-10 23:00:00+00 7882.20 2011-01-11 00:00:00+00 7868.34 2011-01-11 01:00:00+00 7845.24 2011-01-11 02:00:00+00 7877.76 2011-01-11 03:00:00+00 7868.82 2011-01-11 04:00:00+00 7870.98 2011-01-11 05:00:00+00 7887.84 2011-01-11 06:00:00+00 7918.20 2011-01-11 07:00:00+00 7913.46 2011-01-11 08:00:00+00 7867.80 2011-01-11 09:00:00+00 7891.44 2011-01-11 10:00:00+00 7922.40 2011-01-11 11:00:00+00 7848.18 2011-01-11 12:00:00+00 7869.84 2011-01-11 13:00:00+00 7858.38 2011-01-11 14:00:00+00 7846.80 2011-01-11 15:00:00+00 7884.78 2011-01-11 16:00:00+00 7867.20 2011-01-11 17:00:00+00 7896.66 2011-01-11 18:00:00+00 7902.42 2011-01-11 19:00:00+00 7878.72 2011-01-11 20:00:00+00 7839.96 2011-01-11 21:00:00+00 7880.58 2011-01-11 22:00:00+00 7813.08 2011-01-11 23:00:00+00 7835.52 2011-01-12 00:00:00+00 7823.04 2011-01-12 01:00:00+00 7819.56 2011-01-12 02:00:00+00 7796.28 2011-01-12 03:00:00+00 7830.24 2011-01-12 04:00:00+00 7810.38 2011-01-12 05:00:00+00 7805.88 2011-01-12 06:00:00+00 7817.52 2011-01-12 07:00:00+00 7839.78 2011-01-12 08:00:00+00 7822.80 2011-01-12 09:00:00+00 7856.82 2011-01-12 10:00:00+00 7839.36 2011-01-12 11:00:00+00 7817.04 2011-01-12 12:00:00+00 7799.82 2011-01-12 13:00:00+00 7840.98 2011-01-12 14:00:00+00 7818.00 2011-01-12 15:00:00+00 7802.10 2011-01-12 16:00:00+00 7855.14 2011-01-12 17:00:00+00 7834.56 2011-01-12 18:00:00+00 7806.72 2011-01-12 19:00:00+00 7834.32 2011-01-12 20:00:00+00 7811.94 2011-01-12 21:00:00+00 7846.08 2011-01-12 22:00:00+00 7810.44 2011-01-12 23:00:00+00 7827.00 2011-01-13 00:00:00+00 7834.38 2011-01-13 01:00:00+00 7846.62 2011-01-13 02:00:00+00 7788.66 2011-01-13 03:00:00+00 7789.14 2011-01-13 04:00:00+00 7801.14 2011-01-13 05:00:00+00 7824.54 2011-01-13 06:00:00+00 7803.06 2011-01-13 07:00:00+00 7809.84 2011-01-13 08:00:00+00 7835.04 2011-01-13 09:00:00+00 7822.56 2011-01-13 10:00:00+00 7850.46 2011-01-13 11:00:00+00 7838.76 2011-01-13 12:00:00+00 7835.70 2011-01-13 13:00:00+00 7843.68 2011-01-13 14:00:00+00 7870.92 2011-01-13 15:00:00+00 7867.74 2011-01-13 16:00:00+00 7811.70 2011-01-13 17:00:00+00 7810.44 2011-01-13 18:00:00+00 7832.88 2011-01-13 19:00:00+00 7822.08 2011-01-13 20:00:00+00 7786.50 2011-01-13 21:00:00+00 7827.84 2011-01-13 22:00:00+00 7822.32 2011-01-13 23:00:00+00 7830.12 2011-01-14 00:00:00+00 7810.02 2011-01-14 01:00:00+00 7789.38 2011-01-14 02:00:00+00 7782.84 2011-01-14 03:00:00+00 7844.58 2011-01-14 04:00:00+00 7787.76 2011-01-14 05:00:00+00 7757.52 2011-01-14 06:00:00+00 7774.20 2011-01-14 07:00:00+00 7810.92 2011-01-14 08:00:00+00 7762.38 2011-01-14 09:00:00+00 7777.20 2011-01-14 10:00:00+00 7762.74 2011-01-14 11:00:00+00 7762.44 2011-01-14 12:00:00+00 7771.26 2011-01-14 13:00:00+00 7739.04 2011-01-14 14:00:00+00 7737.12 2011-01-14 15:00:00+00 7751.40 2011-01-14 16:00:00+00 7753.80 2011-01-14 17:00:00+00 7755.00 2011-01-14 18:00:00+00 7751.46 2011-01-14 19:00:00+00 7781.88 2011-01-14 20:00:00+00 7758.42 2011-01-14 21:00:00+00 7754.70 2011-01-14 22:00:00+00 7755.42 2011-01-14 23:00:00+00 7789.80 2011-01-15 00:00:00+00 7756.50 2011-01-15 01:00:00+00 7772.52 2011-01-15 02:00:00+00 7738.44 2011-01-15 03:00:00+00 7762.26 2011-01-15 04:00:00+00 7788.00 2011-01-15 05:00:00+00 7701.24 2011-01-15 06:00:00+00 7784.10 2011-01-15 07:00:00+00 7744.26 2011-01-15 08:00:00+00 7775.04 2011-01-15 09:00:00+00 7764.84 2011-01-15 10:00:00+00 7715.88 2011-01-15 11:00:00+00 7748.10 2011-01-15 12:00:00+00 7759.20 2011-01-15 13:00:00+00 7767.24 2011-01-15 14:00:00+00 7785.12 2011-01-15 15:00:00+00 7746.00 2011-01-15 16:00:00+00 7775.52 2011-01-15 17:00:00+00 7810.50 2011-01-15 18:00:00+00 7802.88 2011-01-15 19:00:00+00 7827.00 2011-01-15 20:00:00+00 7772.52 2011-01-15 21:00:00+00 7783.74 2011-01-15 22:00:00+00 7796.16 2011-01-15 23:00:00+00 7776.54 2011-01-16 00:00:00+00 7779.72 2011-01-16 01:00:00+00 7756.20 2011-01-16 02:00:00+00 7740.54 2011-01-16 03:00:00+00 7738.02 2011-01-16 04:00:00+00 7782.42 2011-01-16 05:00:00+00 7741.68 2011-01-16 06:00:00+00 7766.88 2011-01-16 07:00:00+00 7799.58 2011-01-16 08:00:00+00 7764.72 2011-01-16 09:00:00+00 7815.72 2011-01-16 10:00:00+00 7825.98 2011-01-16 11:00:00+00 7790.34 2011-01-16 12:00:00+00 7841.70 2011-01-16 13:00:00+00 7805.76 2011-01-16 14:00:00+00 7848.60 2011-01-16 15:00:00+00 7876.08 2011-01-16 16:00:00+00 7858.14 2011-01-16 17:00:00+00 7909.68 2011-01-16 18:00:00+00 7882.86 2011-01-16 19:00:00+00 7847.76 2011-01-16 20:00:00+00 7878.72 2011-01-16 21:00:00+00 7847.46 2011-01-16 22:00:00+00 7819.02 2011-01-16 23:00:00+00 7771.62 2011-01-17 00:00:00+00 7827.48 2011-01-17 01:00:00+00 7798.62 2011-01-17 02:00:00+00 7850.70 2011-01-17 03:00:00+00 7822.62 2011-01-17 04:00:00+00 7850.16 2011-01-17 05:00:00+00 7824.12 2011-01-17 06:00:00+00 7856.34 2011-01-17 07:00:00+00 7858.68 2011-01-17 08:00:00+00 7885.20 2011-01-17 09:00:00+00 7848.00 2011-01-17 10:00:00+00 7854.24 2011-01-17 11:00:00+00 7790.16 2011-01-17 12:00:00+00 7808.10 2011-01-17 13:00:00+00 7833.36 2011-01-17 14:00:00+00 7859.40 2011-01-17 15:00:00+00 7868.52 2011-01-17 16:00:00+00 0.00 2011-01-17 17:00:00+00 7827.12 2011-01-17 18:00:00+00 7861.08 2011-01-17 19:00:00+00 7864.02 2011-01-17 20:00:00+00 7846.92 2011-01-17 21:00:00+00 7882.62 2011-01-17 22:00:00+00 7800.72 2011-01-17 23:00:00+00 7841.46 2011-01-18 00:00:00+00 7816.74 2011-01-18 01:00:00+00 7895.64 2011-01-18 02:00:00+00 7874.46 2011-01-18 03:00:00+00 7858.02 2011-01-18 04:00:00+00 7867.80 2011-01-18 05:00:00+00 7891.02 2011-01-18 06:00:00+00 7855.08 2011-01-18 07:00:00+00 7917.66 2011-01-18 08:00:00+00 7831.68 2011-01-18 09:00:00+00 7879.02 2011-01-18 10:00:00+00 7840.44 2011-01-18 11:00:00+00 7896.60 2011-01-18 12:00:00+00 7901.22 2011-01-18 13:00:00+00 7859.70 2011-01-18 14:00:00+00 7849.32 2011-01-18 15:00:00+00 7848.00 2011-01-18 16:00:00+00 7889.04 2011-01-18 17:00:00+00 7851.36 2011-01-18 18:00:00+00 7911.60 2011-01-18 19:00:00+00 7869.12 2011-01-18 20:00:00+00 7900.20 2011-01-18 21:00:00+00 7829.58 2011-01-18 22:00:00+00 7852.98 2011-01-18 23:00:00+00 7837.32 2011-01-19 00:00:00+00 7869.42 2011-01-19 01:00:00+00 7853.10 2011-01-19 02:00:00+00 7858.80 2011-01-19 03:00:00+00 7828.38 2011-01-19 04:00:00+00 7864.98 2011-01-19 05:00:00+00 7907.88 2011-01-19 06:00:00+00 7856.10 2011-01-19 07:00:00+00 7866.96 2011-01-19 08:00:00+00 7825.98 2011-01-19 09:00:00+00 7833.30 2011-01-19 10:00:00+00 7845.54 2011-01-19 11:00:00+00 7858.68 2011-01-19 12:00:00+00 7830.12 2011-01-19 13:00:00+00 7872.60 2011-01-19 14:00:00+00 7843.80 2011-01-19 15:00:00+00 7854.12 2011-01-19 16:00:00+00 7864.56 2011-01-19 17:00:00+00 7887.66 2011-01-19 18:00:00+00 7817.10 2011-01-19 19:00:00+00 7843.20 2011-01-19 20:00:00+00 7881.84 2011-01-19 21:00:00+00 7825.80 2011-01-19 22:00:00+00 7823.04 2011-01-19 23:00:00+00 7792.68 2011-01-20 00:00:00+00 7882.74 2011-01-20 01:00:00+00 7827.00 2011-01-20 02:00:00+00 7841.34 2011-01-20 03:00:00+00 7837.08 2011-01-20 04:00:00+00 0.00 2011-01-20 05:00:00+00 0.00 2011-01-20 06:00:00+00 0.00 2011-01-20 07:00:00+00 0.00 2011-01-20 08:00:00+00 0.00 2011-01-20 09:00:00+00 0.00 2011-01-20 10:00:00+00 0.00 2011-01-20 11:00:00+00 0.00 2011-01-20 12:00:00+00 7937.64 2011-01-20 13:00:00+00 7878.66 2011-01-20 14:00:00+00 7878.66 2011-01-20 15:00:00+00 7864.62 2011-01-20 16:00:00+00 7879.68 2011-01-20 17:00:00+00 7911.84 2011-01-20 18:00:00+00 7911.24 2011-01-20 19:00:00+00 7871.76 2011-01-20 20:00:00+00 7955.46 2011-01-20 21:00:00+00 7906.20 2011-01-20 22:00:00+00 7914.42 2011-01-20 23:00:00+00 7866.90 2011-01-21 00:00:00+00 7911.06 2011-01-21 01:00:00+00 7897.68 2011-01-21 02:00:00+00 7897.68 2011-01-21 03:00:00+00 0.00 2011-01-21 04:00:00+00 7971.42 2011-01-21 05:00:00+00 7874.88 2011-01-21 06:00:00+00 7829.74 2011-01-21 07:00:00+00 8083.80 2011-01-21 08:00:00+00 8083.80 2011-01-21 09:00:00+00 8025.30 2011-01-21 10:00:00+00 0.00 2011-01-21 11:00:00+00 7916.88 2011-01-21 12:00:00+00 7979.64 2011-01-21 13:00:00+00 8070.12 2011-01-21 14:00:00+00 8018.10 2011-01-21 15:00:00+00 8036.52 2011-01-21 16:00:00+00 8017.20 2011-01-21 17:00:00+00 8043.12 2011-01-21 18:00:00+00 8028.66 2011-01-21 19:00:00+00 8027.70 2011-01-21 20:00:00+00 7985.88 2011-01-21 21:00:00+00 8014.56 2011-01-21 22:00:00+00 8046.90 2011-01-21 23:00:00+00 7996.50 2011-01-22 00:00:00+00 7983.78 2011-01-22 01:00:00+00 8006.40 2011-01-22 02:00:00+00 8040.60 2011-01-22 03:00:00+00 8019.66 2011-01-22 04:00:00+00 7959.66 2011-01-22 05:00:00+00 8006.04 2011-01-22 06:00:00+00 7944.72 2011-01-22 07:00:00+00 7982.70 2011-01-22 08:00:00+00 7856.94 2011-01-22 09:00:00+00 7960.08 2011-01-22 10:00:00+00 7953.30 2011-01-22 11:00:00+00 7978.32 2011-01-22 12:00:00+00 7968.24 2011-01-22 13:00:00+00 7976.64 2011-01-22 14:00:00+00 7938.00 2011-01-22 15:00:00+00 7912.32 2011-01-22 16:00:00+00 7960.62 2011-01-22 17:00:00+00 7969.26 2011-01-22 18:00:00+00 7969.26 2011-01-22 19:00:00+00 7938.00 2011-01-22 20:00:00+00 7992.54 2011-01-22 21:00:00+00 7982.16 2011-01-22 22:00:00+00 7942.74 2011-01-22 23:00:00+00 8005.80 2011-01-23 00:00:00+00 8000.70 2011-01-23 01:00:00+00 8011.86 2011-01-23 02:00:00+00 8008.68 2011-01-23 03:00:00+00 7999.50 2011-01-23 04:00:00+00 8053.62 2011-01-23 05:00:00+00 7928.34 2011-01-23 06:00:00+00 0.00 2011-01-23 07:00:00+00 8073.84 2011-01-23 08:00:00+00 8073.84 2011-01-23 09:00:00+00 8071.26 2011-01-23 10:00:00+00 8167.56 2011-01-23 11:00:00+00 8098.62 2011-01-23 12:00:00+00 8062.20 2011-01-23 13:00:00+00 8082.42 2011-01-23 14:00:00+00 8078.34 2011-01-23 15:00:00+00 8068.56 2011-01-23 16:00:00+00 8125.26 2011-01-23 17:00:00+00 8150.76 2011-01-23 18:00:00+00 8078.88 2011-01-23 19:00:00+00 8077.20 2011-01-23 20:00:00+00 8073.00 2011-01-23 21:00:00+00 8061.30 2011-01-23 22:00:00+00 8069.64 2011-01-23 23:00:00+00 8075.76 2011-01-24 00:00:00+00 8099.46 2011-01-24 01:00:00+00 8083.80 2011-01-24 02:00:00+00 8092.50 2011-01-24 03:00:00+00 8123.58 2011-01-24 04:00:00+00 8149.98 2011-01-24 05:00:00+00 8149.98 2011-01-24 06:00:00+00 0.00 2011-01-24 07:00:00+00 8111.16 2011-01-24 08:00:00+00 8129.88 2011-01-24 09:00:00+00 8115.84 2011-01-24 10:00:00+00 8121.36 2011-01-24 11:00:00+00 0.00 2011-01-24 12:00:00+00 8100.48 2011-01-24 13:00:00+00 8131.14 2011-01-24 14:00:00+00 8098.44 2011-01-24 15:00:00+00 8048.82 2011-01-24 16:00:00+00 8032.98 2011-01-24 17:00:00+00 8026.98 2011-01-24 18:00:00+00 8041.44 2011-01-24 19:00:00+00 8047.38 2011-01-24 20:00:00+00 8057.28 2011-01-24 21:00:00+00 8073.18 2011-01-24 22:00:00+00 8071.44 2011-01-24 23:00:00+00 8068.56 2011-01-25 00:00:00+00 8100.90 2011-01-25 01:00:00+00 8094.24 2011-01-25 02:00:00+00 8155.86 2011-01-25 03:00:00+00 8086.20 2011-01-25 04:00:00+00 8101.62 2011-01-25 05:00:00+00 8078.64 2011-01-25 06:00:00+00 8112.24 2011-01-25 07:00:00+00 8106.36 2011-01-25 08:00:00+00 8112.06 2011-01-25 09:00:00+00 8107.68 2011-01-25 10:00:00+00 8117.28 2011-01-25 11:00:00+00 8112.24 2011-01-25 12:00:00+00 8125.14 2011-01-25 13:00:00+00 8065.02 2011-01-25 14:00:00+00 8082.30 2011-01-25 15:00:00+00 8099.22 2011-01-25 16:00:00+00 8082.06 2011-01-25 17:00:00+00 8109.48 2011-01-25 18:00:00+00 8119.02 2011-01-25 19:00:00+00 8129.04 2011-01-25 20:00:00+00 8124.54 2011-01-25 21:00:00+00 8092.68 2011-01-25 22:00:00+00 8075.94 2011-01-25 23:00:00+00 8092.50 2011-01-26 00:00:00+00 8088.48 2011-01-26 01:00:00+00 8068.02 2011-01-26 02:00:00+00 8044.86 2011-01-26 03:00:00+00 8094.30 2011-01-26 04:00:00+00 8042.76 2011-01-26 05:00:00+00 8099.46 2011-01-26 06:00:00+00 8094.78 2011-01-26 07:00:00+00 8074.56 2011-01-26 08:00:00+00 8031.18 2011-01-26 09:00:00+00 8031.18 2011-01-26 10:00:00+00 8039.58 2011-01-26 11:00:00+00 8082.42 2011-01-26 12:00:00+00 8094.96 2011-01-26 13:00:00+00 8094.96 2011-01-26 14:00:00+00 8124.72 2011-01-26 15:00:00+00 8080.44 2011-01-26 16:00:00+00 8126.04 2011-01-26 17:00:00+00 8104.38 2011-01-26 18:00:00+00 8078.10 2011-01-26 19:00:00+00 8084.88 2011-01-26 20:00:00+00 8034.72 2011-01-26 21:00:00+00 8050.62 2011-01-26 22:00:00+00 8038.50 2011-01-26 23:00:00+00 8056.26 2011-01-27 00:00:00+00 8225.40 2011-01-27 01:00:00+00 8137.92 2011-01-27 02:00:00+00 8050.98 2011-01-27 03:00:00+00 8054.76 2011-01-27 04:00:00+00 8064.42 2011-01-27 05:00:00+00 8076.36 2011-01-27 06:00:00+00 8106.18 2011-01-27 07:00:00+00 8026.74 2011-01-27 08:00:00+00 8056.02 2011-01-27 09:00:00+00 8054.82 2011-01-27 10:00:00+00 8149.32 2011-01-27 11:00:00+00 8062.44 2011-01-27 12:00:00+00 8064.66 2011-01-27 13:00:00+00 8102.40 2011-01-27 14:00:00+00 8137.74 2011-01-27 15:00:00+00 8153.64 2011-01-27 16:00:00+00 8204.46 2011-01-27 17:00:00+00 8125.68 2011-01-27 18:00:00+00 8125.68 2011-01-27 19:00:00+00 8159.40 2011-01-27 20:00:00+00 8111.10 2011-01-27 21:00:00+00 8130.00 2011-01-27 22:00:00+00 8148.42 2011-01-27 23:00:00+00 8148.96 2011-01-28 00:00:00+00 8183.70 2011-01-28 01:00:00+00 8156.28 2011-01-28 02:00:00+00 8170.20 2011-01-28 03:00:00+00 8142.90 2011-01-28 04:00:00+00 8164.02 2011-01-28 05:00:00+00 8197.56 2011-01-28 06:00:00+00 8184.72 2011-01-28 07:00:00+00 8215.14 2011-01-28 08:00:00+00 8195.58 2011-01-28 09:00:00+00 8197.26 2011-01-28 10:00:00+00 8137.38 2011-01-28 11:00:00+00 8145.66 2011-01-28 12:00:00+00 8152.38 2011-01-28 13:00:00+00 8146.92 2011-01-28 14:00:00+00 8152.98 2011-01-28 15:00:00+00 8177.40 2011-01-28 16:00:00+00 8178.48 2011-01-28 17:00:00+00 8197.68 2011-01-28 18:00:00+00 8219.52 2011-01-28 19:00:00+00 8218.98 2011-01-28 20:00:00+00 8181.48 2011-01-28 21:00:00+00 8188.92 2011-01-28 22:00:00+00 8236.74 2011-01-28 23:00:00+00 8251.08 2011-01-29 00:00:00+00 8240.10 2011-01-29 01:00:00+00 8255.04 2011-01-29 02:00:00+00 8196.00 2011-01-29 03:00:00+00 8221.26 2011-01-29 04:00:00+00 8233.56 2011-01-29 05:00:00+00 8196.30 2011-01-29 06:00:00+00 8253.78 2011-01-29 07:00:00+00 8240.16 2011-01-29 08:00:00+00 8252.04 2011-01-29 09:00:00+00 8233.50 2011-01-29 10:00:00+00 8236.62 2011-01-29 11:00:00+00 8248.92 2011-01-29 12:00:00+00 8215.92 2011-01-29 13:00:00+00 8206.68 2011-01-29 14:00:00+00 8235.54 2011-01-29 15:00:00+00 8239.08 2011-01-29 16:00:00+00 8242.92 2011-01-29 17:00:00+00 8301.48 2011-01-29 18:00:00+00 8251.02 2011-01-29 19:00:00+00 8217.00 2011-01-29 20:00:00+00 8209.38 2011-01-29 21:00:00+00 8185.62 2011-01-29 22:00:00+00 8213.34 2011-01-29 23:00:00+00 8217.18 2011-01-30 00:00:00+00 8189.34 2011-01-30 01:00:00+00 8226.18 2011-01-30 02:00:00+00 8262.24 2011-01-30 03:00:00+00 8312.58 2011-01-30 04:00:00+00 8301.60 2011-01-30 05:00:00+00 8224.26 2011-01-30 06:00:00+00 8239.80 2011-01-30 07:00:00+00 8274.54 2011-01-30 08:00:00+00 8232.54 2011-01-30 09:00:00+00 8248.68 2011-01-30 10:00:00+00 8275.56 2011-01-30 11:00:00+00 8268.84 2011-01-30 12:00:00+00 8285.28 2011-01-30 13:00:00+00 8234.16 2011-01-30 14:00:00+00 8215.74 2011-01-30 15:00:00+00 8217.30 2011-01-30 16:00:00+00 8184.48 2011-01-30 17:00:00+00 8154.66 2011-01-30 18:00:00+00 8184.42 2011-01-30 19:00:00+00 8235.84 2011-01-30 20:00:00+00 8289.72 2011-01-30 21:00:00+00 8307.96 2011-01-30 22:00:00+00 8317.74 2011-01-30 23:00:00+00 8316.12 2011-01-31 00:00:00+00 8296.92 2011-01-31 01:00:00+00 8362.02 2011-01-31 02:00:00+00 8319.84 2011-01-31 03:00:00+00 8311.86 2011-01-31 04:00:00+00 8312.46 2011-01-31 05:00:00+00 8317.56 2011-01-31 06:00:00+00 8329.38 2011-01-31 07:00:00+00 8304.84 2011-01-31 08:00:00+00 8310.30 2011-01-31 09:00:00+00 8305.20 2011-01-31 10:00:00+00 8329.20 2011-01-31 11:00:00+00 8257.86 2011-01-31 12:00:00+00 8235.24 2011-01-31 13:00:00+00 8240.40 2011-01-31 14:00:00+00 8288.88 2011-01-31 15:00:00+00 8230.14 2011-01-31 16:00:00+00 8201.28 2011-01-31 17:00:00+00 8220.18 2011-01-31 18:00:00+00 8209.56 2011-01-31 19:00:00+00 8254.56 2011-01-31 20:00:00+00 8273.22 2011-01-31 21:00:00+00 8261.94 2011-01-31 22:00:00+00 8288.16 2011-01-31 23:00:00+00 8232.18