2012-09-01 00:00:00+00 1007.80 2012-09-01 01:00:00+00 1007.88 2012-09-01 02:00:00+00 1007.73 2012-09-01 03:00:00+00 1007.97 2012-09-01 04:00:00+00 1008.20 2012-09-01 05:00:00+00 1008.19 2012-09-01 06:00:00+00 1008.23 2012-09-01 07:00:00+00 1008.35 2012-09-01 08:00:00+00 1008.59 2012-09-01 09:00:00+00 1009.03 2012-09-01 10:00:00+00 1009.24 2012-09-01 11:00:00+00 1009.52 2012-09-01 12:00:00+00 1009.65 2012-09-01 13:00:00+00 1009.60 2012-09-01 14:00:00+00 1009.05 2012-09-01 15:00:00+00 1008.80 2012-09-01 16:00:00+00 1007.89 2012-09-01 17:00:00+00 1007.56 2012-09-01 18:00:00+00 1007.88 2012-09-01 19:00:00+00 1008.07 2012-09-01 20:00:00+00 1008.12 2012-09-01 21:00:00+00 1008.32 2012-09-01 22:00:00+00 1008.57 2012-09-01 23:00:00+00 1008.85 2012-09-02 00:00:00+00 1009.20 2012-09-02 01:00:00+00 1009.45 2012-09-02 02:00:00+00 1009.41 2012-09-02 03:00:00+00 1009.93 2012-09-02 04:00:00+00 1009.85 2012-09-02 05:00:00+00 1010.35 2012-09-02 06:00:00+00 1011.12 2012-09-02 07:00:00+00 1011.53 2012-09-02 08:00:00+00 1011.57 2012-09-02 09:00:00+00 1011.77 2012-09-02 10:00:00+00 1012.39 2012-09-02 11:00:00+00 1012.39 2012-09-02 12:00:00+00 1012.24 2012-09-02 13:00:00+00 1011.97 2012-09-02 14:00:00+00 1011.43 2012-09-02 15:00:00+00 1011.01 2012-09-02 16:00:00+00 1010.87 2012-09-02 17:00:00+00 1009.97 2012-09-02 18:00:00+00 1009.87 2012-09-02 19:00:00+00 1009.73 2012-09-02 20:00:00+00 1009.87 2012-09-02 21:00:00+00 1010.40 2012-09-02 22:00:00+00 1010.04 2012-09-02 23:00:00+00 1009.85 2012-09-03 00:00:00+00 1009.81 2012-09-03 01:00:00+00 0 2012-09-03 02:00:00+00 0 2012-09-03 03:00:00+00 0 2012-09-03 04:00:00+00 0 2012-09-03 05:00:00+00 0 2012-09-03 06:00:00+00 0 2012-09-03 07:00:00+00 0 2012-09-03 08:00:00+00 0 2012-09-03 09:00:00+00 0 2012-09-03 10:00:00+00 0 2012-09-03 11:00:00+00 1004.44 2012-09-03 12:00:00+00 1004.29 2012-09-03 13:00:00+00 1003.55 2012-09-03 14:00:00+00 1002.99 2012-09-03 15:00:00+00 1002.49 2012-09-03 16:00:00+00 1002.47 2012-09-03 17:00:00+00 1002.87 2012-09-03 18:00:00+00 1002.97 2012-09-03 19:00:00+00 1002.99 2012-09-03 20:00:00+00 1003.81 2012-09-03 21:00:00+00 1005.23 2012-09-03 22:00:00+00 1006.13 2012-09-03 23:00:00+00 1006.39 2012-09-04 00:00:00+00 1007.12 2012-09-04 01:00:00+00 1007.40 2012-09-04 02:00:00+00 1007.71 2012-09-04 03:00:00+00 1007.75 2012-09-04 04:00:00+00 1007.67 2012-09-04 05:00:00+00 1007.97 2012-09-04 06:00:00+00 1007.89 2012-09-04 07:00:00+00 1008.04 2012-09-04 08:00:00+00 1008.19 2012-09-04 09:00:00+00 1009.25 2012-09-04 10:00:00+00 1009.67 2012-09-04 11:00:00+00 1010.21 2012-09-04 12:00:00+00 1010.61 2012-09-04 13:00:00+00 1010.76 2012-09-04 14:00:00+00 1011.09 2012-09-04 15:00:00+00 1011.31 2012-09-04 16:00:00+00 1011.83 2012-09-04 17:00:00+00 1011.96 2012-09-04 18:00:00+00 1013.20 2012-09-04 19:00:00+00 1014.05 2012-09-04 20:00:00+00 1014.96 2012-09-04 21:00:00+00 1015.71 2012-09-04 22:00:00+00 1016.55 2012-09-04 23:00:00+00 1017.64 2012-09-05 00:00:00+00 1018.05 2012-09-05 01:00:00+00 1018.36 2012-09-05 02:00:00+00 1018.51 2012-09-05 03:00:00+00 1018.88 2012-09-05 04:00:00+00 1018.96 2012-09-05 05:00:00+00 1019.25 2012-09-05 06:00:00+00 1019.21 2012-09-05 07:00:00+00 1019.31 2012-09-05 08:00:00+00 1019.63 2012-09-05 09:00:00+00 1019.88 2012-09-05 10:00:00+00 1020.05 2012-09-05 11:00:00+00 1019.88 2012-09-05 12:00:00+00 1019.71 2012-09-05 13:00:00+00 1019.55 2012-09-05 14:00:00+00 1019.45 2012-09-05 15:00:00+00 1018.69 2012-09-05 16:00:00+00 1018.37 2012-09-05 17:00:00+00 1017.39 2012-09-05 18:00:00+00 1017.28 2012-09-05 19:00:00+00 1016.83 2012-09-05 20:00:00+00 1016.19 2012-09-05 21:00:00+00 1016.25 2012-09-05 22:00:00+00 1016.29 2012-09-05 23:00:00+00 1016.32 2012-09-06 00:00:00+00 1015.96 2012-09-06 01:00:00+00 1015.65 2012-09-06 02:00:00+00 1015.27 2012-09-06 03:00:00+00 1014.63 2012-09-06 04:00:00+00 1014.41 2012-09-06 05:00:00+00 1013.76 2012-09-06 06:00:00+00 1013.12 2012-09-06 07:00:00+00 1012.80 2012-09-06 08:00:00+00 1012.67 2012-09-06 09:00:00+00 1012.37 2012-09-06 10:00:00+00 1012.57 2012-09-06 11:00:00+00 1012.29 2012-09-06 12:00:00+00 1011.28 2012-09-06 13:00:00+00 1010.76 2012-09-06 14:00:00+00 1010.72 2012-09-06 15:00:00+00 1010.45 2012-09-06 16:00:00+00 1009.57 2012-09-06 17:00:00+00 1009.31 2012-09-06 18:00:00+00 1008.79 2012-09-06 19:00:00+00 1008.39 2012-09-06 20:00:00+00 1008.33 2012-09-06 21:00:00+00 1008.07 2012-09-06 22:00:00+00 1008.33 2012-09-06 23:00:00+00 1008.31 2012-09-07 00:00:00+00 1008.35 2012-09-07 01:00:00+00 1011.03 2012-09-07 02:00:00+00 1008.87 2012-09-07 03:00:00+00 1007.19 2012-09-07 04:00:00+00 1006.99 2012-09-07 05:00:00+00 1006.84 2012-09-07 06:00:00+00 1006.77 2012-09-07 07:00:00+00 1006.51 2012-09-07 08:00:00+00 1006.57 2012-09-07 09:00:00+00 1006.60 2012-09-07 10:00:00+00 1006.47 2012-09-07 11:00:00+00 1006.44 2012-09-07 12:00:00+00 1006.24 2012-09-07 13:00:00+00 1006.20 2012-09-07 14:00:00+00 1005.69 2012-09-07 15:00:00+00 1004.97 2012-09-07 16:00:00+00 1004.60 2012-09-07 17:00:00+00 1004.33 2012-09-07 18:00:00+00 1004.32 2012-09-07 19:00:00+00 1004.05 2012-09-07 20:00:00+00 1004.24 2012-09-07 21:00:00+00 1004.55 2012-09-07 22:00:00+00 1004.97 2012-09-07 23:00:00+00 1004.85 2012-09-08 00:00:00+00 1004.77 2012-09-08 01:00:00+00 1004.44 2012-09-08 02:00:00+00 1004.03 2012-09-08 03:00:00+00 1003.91 2012-09-08 04:00:00+00 1003.68 2012-09-08 05:00:00+00 1003.60 2012-09-08 06:00:00+00 1003.65 2012-09-08 07:00:00+00 1003.65 2012-09-08 08:00:00+00 1003.75 2012-09-08 09:00:00+00 1004.11 2012-09-08 10:00:00+00 1004.36 2012-09-08 11:00:00+00 1004.97 2012-09-08 12:00:00+00 1005.25 2012-09-08 13:00:00+00 1005.49 2012-09-08 14:00:00+00 1005.35 2012-09-08 15:00:00+00 1005.27 2012-09-08 16:00:00+00 1005.49 2012-09-08 17:00:00+00 1005.53 2012-09-08 18:00:00+00 1005.59 2012-09-08 19:00:00+00 1006.16 2012-09-08 20:00:00+00 1006.45 2012-09-08 21:00:00+00 1006.64 2012-09-08 22:00:00+00 1007.17 2012-09-08 23:00:00+00 1007.29 2012-09-09 00:00:00+00 1007.21 2012-09-09 01:00:00+00 1006.95 2012-09-09 02:00:00+00 1006.36 2012-09-09 03:00:00+00 1006.36 2012-09-09 04:00:00+00 1005.64 2012-09-09 05:00:00+00 1004.89 2012-09-09 06:00:00+00 1003.96 2012-09-09 07:00:00+00 1002.84 2012-09-09 08:00:00+00 1001.67 2012-09-09 09:00:00+00 1000.51 2012-09-09 10:00:00+00 999.23 2012-09-09 11:00:00+00 997.41 2012-09-09 12:00:00+00 995.16 2012-09-09 13:00:00+00 991.13 2012-09-09 14:00:00+00 990.49 2012-09-09 15:00:00+00 988.53 2012-09-09 16:00:00+00 985.25 2012-09-09 17:00:00+00 983.61 2012-09-09 18:00:00+00 982.15 2012-09-09 19:00:00+00 981.75 2012-09-09 20:00:00+00 981.37 2012-09-09 21:00:00+00 981.37 2012-09-09 22:00:00+00 982.04 2012-09-09 23:00:00+00 983.89 2012-09-10 00:00:00+00 984.16 2012-09-10 01:00:00+00 984.89 2012-09-10 02:00:00+00 986.47 2012-09-10 03:00:00+00 986.80 2012-09-10 04:00:00+00 987.03 2012-09-10 05:00:00+00 988.25 2012-09-10 06:00:00+00 988.95 2012-09-10 07:00:00+00 989.56 2012-09-10 08:00:00+00 990.21 2012-09-10 09:00:00+00 990.69 2012-09-10 10:00:00+00 991.57 2012-09-10 11:00:00+00 992.35 2012-09-10 12:00:00+00 993.13 2012-09-10 13:00:00+00 993.65 2012-09-10 14:00:00+00 993.89 2012-09-10 15:00:00+00 994.83 2012-09-10 16:00:00+00 995.68 2012-09-10 17:00:00+00 996.15 2012-09-10 18:00:00+00 996.27 2012-09-10 19:00:00+00 996.85 2012-09-10 20:00:00+00 996.73 2012-09-10 21:00:00+00 996.80 2012-09-10 22:00:00+00 998.31 2012-09-10 23:00:00+00 998.44 2012-09-11 00:00:00+00 998.61 2012-09-11 01:00:00+00 998.71 2012-09-11 02:00:00+00 999.19 2012-09-11 03:00:00+00 999.13 2012-09-11 04:00:00+00 998.87 2012-09-11 05:00:00+00 999.13 2012-09-11 06:00:00+00 999.39 2012-09-11 07:00:00+00 999.72 2012-09-11 08:00:00+00 999.87 2012-09-11 09:00:00+00 1000.16 2012-09-11 10:00:00+00 1001.23 2012-09-11 11:00:00+00 1001.01 2012-09-11 12:00:00+00 1001.09 2012-09-11 13:00:00+00 1001.65 2012-09-11 14:00:00+00 1001.48 2012-09-11 15:00:00+00 1001.24 2012-09-11 16:00:00+00 1000.55 2012-09-11 17:00:00+00 1000.33 2012-09-11 18:00:00+00 1000.35 2012-09-11 19:00:00+00 1000.88 2012-09-11 20:00:00+00 1001.29 2012-09-11 21:00:00+00 1002.31 2012-09-11 22:00:00+00 1002.53 2012-09-11 23:00:00+00 1003.80 2012-09-12 00:00:00+00 1004.04 2012-09-12 01:00:00+00 1004.03 2012-09-12 02:00:00+00 1004.11 2012-09-12 03:00:00+00 1004.57 2012-09-12 04:00:00+00 1004.80 2012-09-12 05:00:00+00 1004.89 2012-09-12 06:00:00+00 1006.88 2012-09-12 07:00:00+00 1006.97 2012-09-12 08:00:00+00 1008.95 2012-09-12 09:00:00+00 1009.60 2012-09-12 10:00:00+00 1009.99 2012-09-12 11:00:00+00 1010.68 2012-09-12 12:00:00+00 1011.77 2012-09-12 13:00:00+00 1011.93 2012-09-12 14:00:00+00 1011.60 2012-09-12 15:00:00+00 1011.61 2012-09-12 16:00:00+00 1010.99 2012-09-12 17:00:00+00 1010.03 2012-09-12 18:00:00+00 1009.29 2012-09-12 19:00:00+00 1008.39 2012-09-12 20:00:00+00 1008.03 2012-09-12 21:00:00+00 1006.45 2012-09-12 22:00:00+00 1005.31 2012-09-12 23:00:00+00 1004.20 2012-09-13 00:00:00+00 1002.68 2012-09-13 01:00:00+00 1002.13 2012-09-13 02:00:00+00 999.01 2012-09-13 03:00:00+00 998.39 2012-09-13 04:00:00+00 997.33 2012-09-13 05:00:00+00 998.25 2012-09-13 06:00:00+00 997.99 2012-09-13 07:00:00+00 998.12 2012-09-13 08:00:00+00 998.04 2012-09-13 09:00:00+00 997.24 2012-09-13 10:00:00+00 998.01 2012-09-13 11:00:00+00 998.04 2012-09-13 12:00:00+00 998.03 2012-09-13 13:00:00+00 998.16 2012-09-13 14:00:00+00 998.57 2012-09-13 15:00:00+00 998.83 2012-09-13 16:00:00+00 998.44 2012-09-13 17:00:00+00 998.83 2012-09-13 18:00:00+00 998.92 2012-09-13 19:00:00+00 1000.76 2012-09-13 20:00:00+00 1000.96 2012-09-13 21:00:00+00 1001.36 2012-09-13 22:00:00+00 1002.80 2012-09-13 23:00:00+00 1004.75 2012-09-14 00:00:00+00 1005.12 2012-09-14 01:00:00+00 1005.89 2012-09-14 02:00:00+00 1007.68 2012-09-14 03:00:00+00 1009.21 2012-09-14 04:00:00+00 1009.24 2012-09-14 05:00:00+00 1010.84 2012-09-14 06:00:00+00 1012.03 2012-09-14 07:00:00+00 1013.44 2012-09-14 08:00:00+00 1014.53 2012-09-14 09:00:00+00 1015.65 2012-09-14 10:00:00+00 1016.55 2012-09-14 11:00:00+00 1017.52 2012-09-14 12:00:00+00 1017.87 2012-09-14 13:00:00+00 1017.95 2012-09-14 14:00:00+00 1018.27 2012-09-14 15:00:00+00 1019.36 2012-09-14 16:00:00+00 1019.93 2012-09-14 17:00:00+00 1020.64 2012-09-14 18:00:00+00 1021.06 2012-09-14 19:00:00+00 1021.69 2012-09-14 20:00:00+00 1021.77 2012-09-14 21:00:00+00 1021.98 2012-09-14 22:00:00+00 1022.69 2012-09-14 23:00:00+00 1023.34 2012-09-15 00:00:00+00 1023.65 2012-09-15 01:00:00+00 1023.46 2012-09-15 02:00:00+00 1023.46 2012-09-15 03:00:00+00 1023.58 2012-09-15 04:00:00+00 1023.25 2012-09-15 05:00:00+00 1023.16 2012-09-15 06:00:00+00 1022.78 2012-09-15 07:00:00+00 1022.44 2012-09-15 08:00:00+00 1021.93 2012-09-15 09:00:00+00 1022.46 2012-09-15 10:00:00+00 1022.33 2012-09-15 11:00:00+00 1021.85 2012-09-15 12:00:00+00 1021.28 2012-09-15 13:00:00+00 1020.88 2012-09-15 14:00:00+00 1020.24 2012-09-15 15:00:00+00 1020.03 2012-09-15 16:00:00+00 1019.84 2012-09-15 17:00:00+00 1019.17 2012-09-15 18:00:00+00 1019.08 2012-09-15 19:00:00+00 1018.97 2012-09-15 20:00:00+00 1018.56 2012-09-15 21:00:00+00 1018.52 2012-09-15 22:00:00+00 1018.43 2012-09-15 23:00:00+00 1018.19 2012-09-16 00:00:00+00 1017.89 2012-09-16 01:00:00+00 1017.87 2012-09-16 02:00:00+00 1017.69 2012-09-16 03:00:00+00 1016.91 2012-09-16 04:00:00+00 1015.97 2012-09-16 05:00:00+00 1015.33 2012-09-16 06:00:00+00 1014.97 2012-09-16 07:00:00+00 1014.61 2012-09-16 08:00:00+00 1014.07 2012-09-16 09:00:00+00 1013.93 2012-09-16 10:00:00+00 1013.72 2012-09-16 11:00:00+00 1013.55 2012-09-16 12:00:00+00 1013.32 2012-09-16 13:00:00+00 1012.64 2012-09-16 14:00:00+00 1012.21 2012-09-16 15:00:00+00 1011.39 2012-09-16 16:00:00+00 1010.47 2012-09-16 17:00:00+00 1009.69 2012-09-16 18:00:00+00 1009.67 2012-09-16 19:00:00+00 1008.52 2012-09-16 20:00:00+00 1008.37 2012-09-16 21:00:00+00 1007.73 2012-09-16 22:00:00+00 1007.49 2012-09-16 23:00:00+00 1006.91 2012-09-17 00:00:00+00 1006.07 2012-09-17 01:00:00+00 1005.27 2012-09-17 02:00:00+00 1004.24 2012-09-17 03:00:00+00 1003.53 2012-09-17 04:00:00+00 1002.44 2012-09-17 05:00:00+00 1002.36 2012-09-17 06:00:00+00 1000.96 2012-09-17 07:00:00+00 1000.03 2012-09-17 08:00:00+00 999.75 2012-09-17 09:00:00+00 999.45 2012-09-17 10:00:00+00 998.99 2012-09-17 11:00:00+00 998.89 2012-09-17 12:00:00+00 998.89 2012-09-17 13:00:00+00 998.57 2012-09-17 14:00:00+00 998.64 2012-09-17 15:00:00+00 998.63 2012-09-17 16:00:00+00 998.51 2012-09-17 17:00:00+00 998.73 2012-09-17 18:00:00+00 999.09 2012-09-17 19:00:00+00 999.60 2012-09-17 20:00:00+00 999.75 2012-09-17 21:00:00+00 1000.77 2012-09-17 22:00:00+00 1001.55 2012-09-17 23:00:00+00 1002.16 2012-09-18 00:00:00+00 1002.59 2012-09-18 01:00:00+00 1003.21 2012-09-18 02:00:00+00 1003.67 2012-09-18 03:00:00+00 1004.19 2012-09-18 04:00:00+00 1004.25 2012-09-18 05:00:00+00 1005.68 2012-09-18 06:00:00+00 1006.00 2012-09-18 07:00:00+00 1006.32 2012-09-18 08:00:00+00 1007.01 2012-09-18 09:00:00+00 1007.68 2012-09-18 10:00:00+00 1008.61 2012-09-18 11:00:00+00 1009.11 2012-09-18 12:00:00+00 1009.87 2012-09-18 13:00:00+00 1009.85 2012-09-18 14:00:00+00 1009.95 2012-09-18 15:00:00+00 1010.29 2012-09-18 16:00:00+00 1010.37 2012-09-18 17:00:00+00 1010.73 2012-09-18 18:00:00+00 1010.77 2012-09-18 19:00:00+00 1010.93 2012-09-18 20:00:00+00 1010.96 2012-09-18 21:00:00+00 1011.00 2012-09-18 22:00:00+00 1010.95 2012-09-18 23:00:00+00 1010.84 2012-09-19 00:00:00+00 1009.75 2012-09-19 01:00:00+00 1008.61 2012-09-19 02:00:00+00 1007.83 2012-09-19 03:00:00+00 1006.88 2012-09-19 04:00:00+00 1006.57 2012-09-19 05:00:00+00 1004.73 2012-09-19 06:00:00+00 1003.68 2012-09-19 07:00:00+00 1002.85 2012-09-19 08:00:00+00 1002.29 2012-09-19 09:00:00+00 1000.68 2012-09-19 10:00:00+00 1000.04 2012-09-19 11:00:00+00 999.88 2012-09-19 12:00:00+00 998.45 2012-09-19 13:00:00+00 997.37 2012-09-19 14:00:00+00 996.29 2012-09-19 15:00:00+00 995.16 2012-09-19 16:00:00+00 994.15 2012-09-19 17:00:00+00 993.53 2012-09-19 18:00:00+00 991.69 2012-09-19 19:00:00+00 991.49 2012-09-19 20:00:00+00 989.33 2012-09-19 21:00:00+00 989.32 2012-09-19 22:00:00+00 988.25 2012-09-19 23:00:00+00 988.05 2012-09-20 00:00:00+00 988.83 2012-09-20 01:00:00+00 990.16 2012-09-20 02:00:00+00 990.16 2012-09-20 03:00:00+00 989.92 2012-09-20 04:00:00+00 990.40 2012-09-20 05:00:00+00 990.95 2012-09-20 06:00:00+00 993.16 2012-09-20 07:00:00+00 993.44 2012-09-20 08:00:00+00 994.76 2012-09-20 09:00:00+00 998.71 2012-09-20 10:00:00+00 1002.32 2012-09-20 11:00:00+00 1004.57 2012-09-20 12:00:00+00 1007.51 2012-09-20 13:00:00+00 1008.39 2012-09-20 14:00:00+00 1010.64 2012-09-20 15:00:00+00 1011.71 2012-09-20 16:00:00+00 1012.08 2012-09-20 17:00:00+00 1013.68 2012-09-20 18:00:00+00 1016.03 2012-09-20 19:00:00+00 1017.05 2012-09-20 20:00:00+00 1017.75 2012-09-20 21:00:00+00 1018.72 2012-09-20 22:00:00+00 1019.11 2012-09-20 23:00:00+00 1019.52 2012-09-21 00:00:00+00 1020.43 2012-09-21 01:00:00+00 1020.83 2012-09-21 02:00:00+00 1021.18 2012-09-21 03:00:00+00 1021.13 2012-09-21 04:00:00+00 1021.08 2012-09-21 05:00:00+00 1021.41 2012-09-21 06:00:00+00 1021.16 2012-09-21 07:00:00+00 1020.98 2012-09-21 08:00:00+00 1020.96 2012-09-21 09:00:00+00 1020.51 2012-09-21 10:00:00+00 1020.17 2012-09-21 11:00:00+00 1019.96 2012-09-21 12:00:00+00 1019.81 2012-09-21 13:00:00+00 1019.24 2012-09-21 14:00:00+00 1018.28 2012-09-21 15:00:00+00 1017.56 2012-09-21 16:00:00+00 1017.25 2012-09-21 17:00:00+00 1016.45 2012-09-21 18:00:00+00 1016.00 2012-09-21 19:00:00+00 1015.71 2012-09-21 20:00:00+00 1015.77 2012-09-21 21:00:00+00 1015.69 2012-09-21 22:00:00+00 1016.03 2012-09-21 23:00:00+00 1015.89 2012-09-22 00:00:00+00 1015.85 2012-09-22 01:00:00+00 1015.73 2012-09-22 02:00:00+00 1015.64 2012-09-22 03:00:00+00 1015.64 2012-09-22 04:00:00+00 1015.00 2012-09-22 05:00:00+00 1015.31 2012-09-22 06:00:00+00 1015.07 2012-09-22 07:00:00+00 1015.11 2012-09-22 08:00:00+00 1015.73 2012-09-22 09:00:00+00 1015.39 2012-09-22 10:00:00+00 1015.32 2012-09-22 11:00:00+00 1015.96 2012-09-22 12:00:00+00 1015.69 2012-09-22 13:00:00+00 1015.55 2012-09-22 14:00:00+00 1015.24 2012-09-22 15:00:00+00 1014.63 2012-09-22 16:00:00+00 1014.53 2012-09-22 17:00:00+00 1014.60 2012-09-22 18:00:00+00 1014.67 2012-09-22 19:00:00+00 1014.25 2012-09-22 20:00:00+00 1014.29 2012-09-22 21:00:00+00 1014.13 2012-09-22 22:00:00+00 1014.35 2012-09-22 23:00:00+00 1014.08 2012-09-23 00:00:00+00 1013.77 2012-09-23 01:00:00+00 1013.45 2012-09-23 02:00:00+00 1012.47 2012-09-23 03:00:00+00 1011.80 2012-09-23 04:00:00+00 1011.44 2012-09-23 05:00:00+00 1010.40 2012-09-23 06:00:00+00 1009.61 2012-09-23 07:00:00+00 1008.97 2012-09-23 08:00:00+00 1008.03 2012-09-23 09:00:00+00 1007.16 2012-09-23 10:00:00+00 1006.61 2012-09-23 11:00:00+00 1005.95 2012-09-23 12:00:00+00 1004.77 2012-09-23 13:00:00+00 1003.65 2012-09-23 14:00:00+00 1002.27 2012-09-23 15:00:00+00 1001.17 2012-09-23 16:00:00+00 999.64 2012-09-23 17:00:00+00 998.08 2012-09-23 18:00:00+00 997.68 2012-09-23 19:00:00+00 996.71 2012-09-23 20:00:00+00 993.97 2012-09-23 21:00:00+00 992.84 2012-09-23 22:00:00+00 992.53 2012-09-23 23:00:00+00 992.77 2012-09-24 00:00:00+00 992.68 2012-09-24 01:00:00+00 994.01 2012-09-24 02:00:00+00 994.15 2012-09-24 03:00:00+00 994.67 2012-09-24 04:00:00+00 994.89 2012-09-24 05:00:00+00 995.12 2012-09-24 06:00:00+00 995.27 2012-09-24 07:00:00+00 995.71 2012-09-24 08:00:00+00 996.44 2012-09-24 09:00:00+00 997.55 2012-09-24 10:00:00+00 998.19 2012-09-24 11:00:00+00 999.04 2012-09-24 12:00:00+00 1000.16 2012-09-24 13:00:00+00 1001.09 2012-09-24 14:00:00+00 1002.12 2012-09-24 15:00:00+00 1003.88 2012-09-24 16:00:00+00 1004.51 2012-09-24 17:00:00+00 1005.25 2012-09-24 18:00:00+00 1006.11 2012-09-24 19:00:00+00 1006.35 2012-09-24 20:00:00+00 1006.91 2012-09-24 21:00:00+00 1008.32 2012-09-24 22:00:00+00 1009.09 2012-09-24 23:00:00+00 1009.32 2012-09-25 00:00:00+00 1010.83 2012-09-25 01:00:00+00 1010.95 2012-09-25 02:00:00+00 1011.36 2012-09-25 03:00:00+00 1011.29 2012-09-25 04:00:00+00 1011.27 2012-09-25 05:00:00+00 1010.97 2012-09-25 06:00:00+00 1010.59 2012-09-25 07:00:00+00 1010.52 2012-09-25 08:00:00+00 1010.11 2012-09-25 09:00:00+00 1009.41 2012-09-25 10:00:00+00 1009.21 2012-09-25 11:00:00+00 1008.55 2012-09-25 12:00:00+00 1008.25 2012-09-25 13:00:00+00 1007.29 2012-09-25 14:00:00+00 1006.17 2012-09-25 15:00:00+00 1005.44 2012-09-25 16:00:00+00 1004.15 2012-09-25 17:00:00+00 1003.57 2012-09-25 18:00:00+00 1002.45 2012-09-25 19:00:00+00 1002.08 2012-09-25 20:00:00+00 1002.15 2012-09-25 21:00:00+00 1002.15 2012-09-25 22:00:00+00 1002.12 2012-09-25 23:00:00+00 1001.91 2012-09-26 00:00:00+00 1001.72 2012-09-26 01:00:00+00 1001.56 2012-09-26 02:00:00+00 1000.55 2012-09-26 03:00:00+00 1000.28 2012-09-26 04:00:00+00 999.92 2012-09-26 05:00:00+00 999.97 2012-09-26 06:00:00+00 1000.05 2012-09-26 07:00:00+00 1000.48 2012-09-26 08:00:00+00 1001.07 2012-09-26 09:00:00+00 1001.89 2012-09-26 10:00:00+00 1002.75 2012-09-26 11:00:00+00 1003.32 2012-09-26 12:00:00+00 1003.25 2012-09-26 13:00:00+00 1004.15 2012-09-26 14:00:00+00 1004.33 2012-09-26 15:00:00+00 1004.21 2012-09-26 16:00:00+00 1004.36 2012-09-26 17:00:00+00 1004.52 2012-09-26 18:00:00+00 1005.33 2012-09-26 19:00:00+00 1005.79 2012-09-26 20:00:00+00 1006.03 2012-09-26 21:00:00+00 1006.29 2012-09-26 22:00:00+00 1006.48 2012-09-26 23:00:00+00 1006.61 2012-09-27 00:00:00+00 1006.76 2012-09-27 01:00:00+00 1006.12 2012-09-27 02:00:00+00 1005.65 2012-09-27 03:00:00+00 1005.43 2012-09-27 04:00:00+00 1005.37 2012-09-27 05:00:00+00 1005.09 2012-09-27 06:00:00+00 1005.00 2012-09-27 07:00:00+00 1005.00 2012-09-27 08:00:00+00 1004.99 2012-09-27 09:00:00+00 1004.99 2012-09-27 10:00:00+00 1004.91 2012-09-27 11:00:00+00 1004.76 2012-09-27 12:00:00+00 1004.96 2012-09-27 13:00:00+00 1004.81 2012-09-27 14:00:00+00 1004.72 2012-09-27 15:00:00+00 1004.52 2012-09-27 16:00:00+00 1004.29 2012-09-27 17:00:00+00 1004.19 2012-09-27 18:00:00+00 1004.19 2012-09-27 19:00:00+00 1004.37 2012-09-27 20:00:00+00 1004.29 2012-09-27 21:00:00+00 1004.41 2012-09-27 22:00:00+00 1004.37 2012-09-27 23:00:00+00 1004.44 2012-09-28 00:00:00+00 1004.43 2012-09-28 01:00:00+00 1004.43 2012-09-28 02:00:00+00 1004.36 2012-09-28 03:00:00+00 1004.67 2012-09-28 04:00:00+00 1004.73 2012-09-28 05:00:00+00 1005.07 2012-09-28 06:00:00+00 1005.57 2012-09-28 07:00:00+00 1006.37 2012-09-28 08:00:00+00 1007.09 2012-09-28 09:00:00+00 1007.63 2012-09-28 10:00:00+00 1008.23 2012-09-28 11:00:00+00 1008.99 2012-09-28 12:00:00+00 1009.35 2012-09-28 13:00:00+00 1009.61 2012-09-28 14:00:00+00 1010.09 2012-09-28 15:00:00+00 1010.77 2012-09-28 16:00:00+00 1010.87 2012-09-28 17:00:00+00 1011.39 2012-09-28 18:00:00+00 1011.63 2012-09-28 19:00:00+00 1011.99 2012-09-28 20:00:00+00 1012.84 2012-09-28 21:00:00+00 1013.65 2012-09-28 22:00:00+00 1013.87 2012-09-28 23:00:00+00 1014.19 2012-09-29 00:00:00+00 1014.71 2012-09-29 01:00:00+00 1015.07 2012-09-29 02:00:00+00 1015.37 2012-09-29 03:00:00+00 1016.17 2012-09-29 04:00:00+00 1016.56 2012-09-29 05:00:00+00 1016.65 2012-09-29 06:00:00+00 1016.93 2012-09-29 07:00:00+00 1017.23 2012-09-29 08:00:00+00 1017.52 2012-09-29 09:00:00+00 1017.76 2012-09-29 10:00:00+00 1018.21 2012-09-29 11:00:00+00 1018.59 2012-09-29 12:00:00+00 1018.48 2012-09-29 13:00:00+00 1018.28 2012-09-29 14:00:00+00 1017.79 2012-09-29 15:00:00+00 1016.97 2012-09-29 16:00:00+00 1016.68 2012-09-29 17:00:00+00 1016.01 2012-09-29 18:00:00+00 1016.04 2012-09-29 19:00:00+00 1016.09 2012-09-29 20:00:00+00 1016.08 2012-09-29 21:00:00+00 1016.05 2012-09-29 22:00:00+00 1015.96 2012-09-29 23:00:00+00 1015.91 2012-09-30 00:00:00+00 1015.75 2012-09-30 01:00:00+00 1015.28 2012-09-30 02:00:00+00 1014.55 2012-09-30 03:00:00+00 1014.53 2012-09-30 04:00:00+00 1014.43 2012-09-30 05:00:00+00 1013.55 2012-09-30 06:00:00+00 1013.61 2012-09-30 07:00:00+00 1013.20 2012-09-30 08:00:00+00 1013.56 2012-09-30 09:00:00+00 1013.83 2012-09-30 10:00:00+00 1013.64 2012-09-30 11:00:00+00 1013.84 2012-09-30 12:00:00+00 1013.48 2012-09-30 13:00:00+00 1013.41 2012-09-30 14:00:00+00 1014.03 2012-09-30 15:00:00+00 1013.80 2012-09-30 16:00:00+00 1012.69 2012-09-30 17:00:00+00 1012.73 2012-09-30 18:00:00+00 1012.81 2012-09-30 19:00:00+00 1012.27 2012-09-30 20:00:00+00 1012.53 2012-09-30 21:00:00+00 1012.51 2012-09-30 22:00:00+00 1012.47 2012-09-30 23:00:00+00 1012.83