2012-08-01 00:00:00+00 1006.17 2012-08-01 01:00:00+00 1006.05 2012-08-01 02:00:00+00 1005.73 2012-08-01 03:00:00+00 1005.43 2012-08-01 04:00:00+00 1004.87 2012-08-01 05:00:00+00 1004.72 2012-08-01 06:00:00+00 1004.44 2012-08-01 07:00:00+00 1004.19 2012-08-01 08:00:00+00 1003.95 2012-08-01 09:00:00+00 1003.61 2012-08-01 10:00:00+00 1003.64 2012-08-01 11:00:00+00 1003.76 2012-08-01 12:00:00+00 1003.28 2012-08-01 13:00:00+00 1003.16 2012-08-01 14:00:00+00 1002.96 2012-08-01 15:00:00+00 1002.96 2012-08-01 16:00:00+00 1003.08 2012-08-01 17:00:00+00 1002.89 2012-08-01 18:00:00+00 1002.93 2012-08-01 19:00:00+00 1002.96 2012-08-01 20:00:00+00 1003.28 2012-08-01 21:00:00+00 1003.97 2012-08-01 22:00:00+00 1004.93 2012-08-01 23:00:00+00 1004.88 2012-08-02 00:00:00+00 1005.57 2012-08-02 01:00:00+00 1005.43 2012-08-02 02:00:00+00 1005.56 2012-08-02 03:00:00+00 1005.56 2012-08-02 04:00:00+00 1005.20 2012-08-02 05:00:00+00 1004.87 2012-08-02 06:00:00+00 1004.72 2012-08-02 07:00:00+00 1004.61 2012-08-02 08:00:00+00 1004.71 2012-08-02 09:00:00+00 1004.72 2012-08-02 10:00:00+00 1004.83 2012-08-02 11:00:00+00 1004.80 2012-08-02 12:00:00+00 1004.56 2012-08-02 13:00:00+00 1004.08 2012-08-02 14:00:00+00 1003.57 2012-08-02 15:00:00+00 1003.31 2012-08-02 16:00:00+00 1002.32 2012-08-02 17:00:00+00 1001.80 2012-08-02 18:00:00+00 1002.01 2012-08-02 19:00:00+00 1002.27 2012-08-02 20:00:00+00 1002.37 2012-08-02 21:00:00+00 1003.41 2012-08-02 22:00:00+00 1003.91 2012-08-02 23:00:00+00 1004.76 2012-08-03 00:00:00+00 1004.95 2012-08-03 01:00:00+00 1005.27 2012-08-03 02:00:00+00 1005.20 2012-08-03 03:00:00+00 1005.36 2012-08-03 04:00:00+00 1005.32 2012-08-03 05:00:00+00 1005.47 2012-08-03 06:00:00+00 1005.47 2012-08-03 07:00:00+00 1005.29 2012-08-03 08:00:00+00 1005.33 2012-08-03 09:00:00+00 1005.41 2012-08-03 10:00:00+00 1005.25 2012-08-03 11:00:00+00 1005.13 2012-08-03 12:00:00+00 1004.67 2012-08-03 13:00:00+00 1004.43 2012-08-03 14:00:00+00 1003.96 2012-08-03 15:00:00+00 1003.65 2012-08-03 16:00:00+00 1003.41 2012-08-03 17:00:00+00 1003.39 2012-08-03 18:00:00+00 1003.49 2012-08-03 19:00:00+00 1003.49 2012-08-03 20:00:00+00 1003.80 2012-08-03 21:00:00+00 1005.13 2012-08-03 22:00:00+00 1006.04 2012-08-03 23:00:00+00 1006.87 2012-08-04 00:00:00+00 1007.01 2012-08-04 01:00:00+00 1007.39 2012-08-04 02:00:00+00 1007.65 2012-08-04 03:00:00+00 1008.01 2012-08-04 04:00:00+00 1008.17 2012-08-04 05:00:00+00 1008.13 2012-08-04 06:00:00+00 1008.48 2012-08-04 07:00:00+00 1009.20 2012-08-04 08:00:00+00 1009.83 2012-08-04 09:00:00+00 1010.64 2012-08-04 10:00:00+00 1011.31 2012-08-04 11:00:00+00 1011.95 2012-08-04 12:00:00+00 1012.37 2012-08-04 13:00:00+00 1012.73 2012-08-04 14:00:00+00 1012.87 2012-08-04 15:00:00+00 1013.71 2012-08-04 16:00:00+00 1014.07 2012-08-04 17:00:00+00 1014.48 2012-08-04 18:00:00+00 1015.24 2012-08-04 19:00:00+00 1015.76 2012-08-04 20:00:00+00 1015.83 2012-08-04 21:00:00+00 1016.75 2012-08-04 22:00:00+00 1017.60 2012-08-04 23:00:00+00 1018.19 2012-08-05 00:00:00+00 1018.31 2012-08-05 01:00:00+00 1018.12 2012-08-05 02:00:00+00 1018.09 2012-08-05 03:00:00+00 1018.39 2012-08-05 04:00:00+00 1017.88 2012-08-05 05:00:00+00 1017.87 2012-08-05 06:00:00+00 1017.41 2012-08-05 07:00:00+00 1017.13 2012-08-05 08:00:00+00 1016.61 2012-08-05 09:00:00+00 1016.01 2012-08-05 10:00:00+00 1015.31 2012-08-05 11:00:00+00 1014.13 2012-08-05 12:00:00+00 1012.39 2012-08-05 13:00:00+00 1011.23 2012-08-05 14:00:00+00 1010.77 2012-08-05 15:00:00+00 1008.48 2012-08-05 16:00:00+00 1007.21 2012-08-05 17:00:00+00 1005.97 2012-08-05 18:00:00+00 1004.93 2012-08-05 19:00:00+00 1004.11 2012-08-05 20:00:00+00 1003.08 2012-08-05 21:00:00+00 1002.13 2012-08-05 22:00:00+00 1001.24 2012-08-05 23:00:00+00 1000.21 2012-08-06 00:00:00+00 999.07 2012-08-06 01:00:00+00 998.67 2012-08-06 02:00:00+00 997.04 2012-08-06 03:00:00+00 994.71 2012-08-06 04:00:00+00 992.01 2012-08-06 05:00:00+00 991.19 2012-08-06 06:00:00+00 990.51 2012-08-06 07:00:00+00 991.84 2012-08-06 08:00:00+00 992.49 2012-08-06 09:00:00+00 992.80 2012-08-06 10:00:00+00 992.68 2012-08-06 11:00:00+00 992.53 2012-08-06 12:00:00+00 992.57 2012-08-06 13:00:00+00 992.56 2012-08-06 14:00:00+00 992.91 2012-08-06 15:00:00+00 992.47 2012-08-06 16:00:00+00 992.20 2012-08-06 17:00:00+00 992.25 2012-08-06 18:00:00+00 992.05 2012-08-06 19:00:00+00 992.19 2012-08-06 20:00:00+00 992.37 2012-08-06 21:00:00+00 993.84 2012-08-06 22:00:00+00 994.77 2012-08-06 23:00:00+00 995.16 2012-08-07 00:00:00+00 996.47 2012-08-07 01:00:00+00 998.07 2012-08-07 02:00:00+00 998.48 2012-08-07 03:00:00+00 999.23 2012-08-07 04:00:00+00 1000.69 2012-08-07 05:00:00+00 1001.53 2012-08-07 06:00:00+00 1001.79 2012-08-07 07:00:00+00 1002.47 2012-08-07 08:00:00+00 1003.73 2012-08-07 09:00:00+00 1004.19 2012-08-07 10:00:00+00 1005.47 2012-08-07 11:00:00+00 1005.75 2012-08-07 12:00:00+00 1006.63 2012-08-07 13:00:00+00 1007.03 2012-08-07 14:00:00+00 1007.15 2012-08-07 15:00:00+00 1007.25 2012-08-07 16:00:00+00 1007.61 2012-08-07 17:00:00+00 1007.69 2012-08-07 18:00:00+00 1007.83 2012-08-07 19:00:00+00 1008.20 2012-08-07 20:00:00+00 1008.29 2012-08-07 21:00:00+00 1008.41 2012-08-07 22:00:00+00 1008.71 2012-08-07 23:00:00+00 1008.84 2012-08-08 00:00:00+00 1008.52 2012-08-08 01:00:00+00 1008.48 2012-08-08 02:00:00+00 1008.13 2012-08-08 03:00:00+00 1007.40 2012-08-08 04:00:00+00 1006.97 2012-08-08 05:00:00+00 1006.37 2012-08-08 06:00:00+00 1006.33 2012-08-08 07:00:00+00 1006.17 2012-08-08 08:00:00+00 1006.27 2012-08-08 09:00:00+00 1006.13 2012-08-08 10:00:00+00 1006.32 2012-08-08 11:00:00+00 1006.36 2012-08-08 12:00:00+00 1006.19 2012-08-08 13:00:00+00 1006.20 2012-08-08 14:00:00+00 1005.81 2012-08-08 15:00:00+00 1005.64 2012-08-08 16:00:00+00 1005.27 2012-08-08 17:00:00+00 1005.25 2012-08-08 18:00:00+00 1005.25 2012-08-08 19:00:00+00 1005.29 2012-08-08 20:00:00+00 1005.27 2012-08-08 21:00:00+00 1005.52 2012-08-08 22:00:00+00 1005.96 2012-08-08 23:00:00+00 1006.97 2012-08-09 00:00:00+00 1007.49 2012-08-09 01:00:00+00 1007.53 2012-08-09 02:00:00+00 1007.83 2012-08-09 03:00:00+00 1007.96 2012-08-09 04:00:00+00 1008.03 2012-08-09 05:00:00+00 1008.21 2012-08-09 06:00:00+00 1008.55 2012-08-09 07:00:00+00 1009.16 2012-08-09 08:00:00+00 1010.04 2012-08-09 09:00:00+00 1010.51 2012-08-09 10:00:00+00 1010.81 2012-08-09 11:00:00+00 1011.63 2012-08-09 12:00:00+00 1011.61 2012-08-09 13:00:00+00 1011.81 2012-08-09 14:00:00+00 1011.88 2012-08-09 15:00:00+00 1012.07 2012-08-09 16:00:00+00 1012.05 2012-08-09 17:00:00+00 1012.19 2012-08-09 18:00:00+00 1012.25 2012-08-09 19:00:00+00 1012.51 2012-08-09 20:00:00+00 1012.80 2012-08-09 21:00:00+00 1012.95 2012-08-09 22:00:00+00 1013.36 2012-08-09 23:00:00+00 1013.84 2012-08-10 00:00:00+00 1013.95 2012-08-10 01:00:00+00 1014.13 2012-08-10 02:00:00+00 1014.19 2012-08-10 03:00:00+00 1014.04 2012-08-10 04:00:00+00 1013.83 2012-08-10 05:00:00+00 1013.68 2012-08-10 06:00:00+00 1013.61 2012-08-10 07:00:00+00 1013.29 2012-08-10 08:00:00+00 1013.21 2012-08-10 09:00:00+00 1013.51 2012-08-10 10:00:00+00 1013.57 2012-08-10 11:00:00+00 1013.67 2012-08-10 12:00:00+00 1013.36 2012-08-10 13:00:00+00 1012.87 2012-08-10 14:00:00+00 1012.19 2012-08-10 15:00:00+00 1011.95 2012-08-10 16:00:00+00 1011.21 2012-08-10 17:00:00+00 1011.31 2012-08-10 18:00:00+00 1011.56 2012-08-10 19:00:00+00 1011.61 2012-08-10 20:00:00+00 1011.77 2012-08-10 21:00:00+00 1012.32 2012-08-10 22:00:00+00 1012.44 2012-08-10 23:00:00+00 1012.63 2012-08-11 00:00:00+00 1013.23 2012-08-11 01:00:00+00 1013.37 2012-08-11 02:00:00+00 1013.25 2012-08-11 03:00:00+00 1013.49 2012-08-11 04:00:00+00 1013.52 2012-08-11 05:00:00+00 1013.57 2012-08-11 06:00:00+00 1013.52 2012-08-11 07:00:00+00 1013.75 2012-08-11 08:00:00+00 1014.08 2012-08-11 09:00:00+00 1014.08 2012-08-11 10:00:00+00 1014.33 2012-08-11 11:00:00+00 1014.15 2012-08-11 12:00:00+00 1014.49 2012-08-11 13:00:00+00 1014.43 2012-08-11 14:00:00+00 1014.39 2012-08-11 15:00:00+00 1014.35 2012-08-11 16:00:00+00 1014.75 2012-08-11 17:00:00+00 1015.03 2012-08-11 18:00:00+00 1015.57 2012-08-11 19:00:00+00 1016.69 2012-08-11 20:00:00+00 1017.03 2012-08-11 21:00:00+00 1018.08 2012-08-11 22:00:00+00 1018.24 2012-08-11 23:00:00+00 1018.59 2012-08-12 00:00:00+00 1019.20 2012-08-12 01:00:00+00 1019.81 2012-08-12 02:00:00+00 1019.96 2012-08-12 03:00:00+00 1020.19 2012-08-12 04:00:00+00 1020.31 2012-08-12 05:00:00+00 1020.17 2012-08-12 06:00:00+00 1020.13 2012-08-12 07:00:00+00 1020.07 2012-08-12 08:00:00+00 1019.88 2012-08-12 09:00:00+00 1019.88 2012-08-12 10:00:00+00 1020.21 2012-08-12 11:00:00+00 1019.92 2012-08-12 12:00:00+00 1019.49 2012-08-12 13:00:00+00 1019.15 2012-08-12 14:00:00+00 1018.56 2012-08-12 15:00:00+00 1017.77 2012-08-12 16:00:00+00 1017.39 2012-08-12 17:00:00+00 1016.87 2012-08-12 18:00:00+00 1016.72 2012-08-12 19:00:00+00 1016.15 2012-08-12 20:00:00+00 1015.79 2012-08-12 21:00:00+00 1015.75 2012-08-12 22:00:00+00 1015.53 2012-08-12 23:00:00+00 1015.51 2012-08-13 00:00:00+00 1015.52 2012-08-13 01:00:00+00 1015.43 2012-08-13 02:00:00+00 1015.24 2012-08-13 03:00:00+00 1014.47 2012-08-13 04:00:00+00 1014.13 2012-08-13 05:00:00+00 1013.72 2012-08-13 06:00:00+00 1013.52 2012-08-13 07:00:00+00 1013.19 2012-08-13 08:00:00+00 1012.85 2012-08-13 09:00:00+00 1012.97 2012-08-13 10:00:00+00 1012.99 2012-08-13 11:00:00+00 1012.75 2012-08-13 12:00:00+00 1012.63 2012-08-13 13:00:00+00 1012.72 2012-08-13 14:00:00+00 1012.60 2012-08-13 15:00:00+00 1012.16 2012-08-13 16:00:00+00 1011.80 2012-08-13 17:00:00+00 1011.76 2012-08-13 18:00:00+00 1011.96 2012-08-13 19:00:00+00 1011.69 2012-08-13 20:00:00+00 1011.77 2012-08-13 21:00:00+00 1012.00 2012-08-13 22:00:00+00 1012.31 2012-08-13 23:00:00+00 1012.47 2012-08-14 00:00:00+00 1012.87 2012-08-14 01:00:00+00 1012.96 2012-08-14 02:00:00+00 1012.99 2012-08-14 03:00:00+00 1012.85 2012-08-14 04:00:00+00 1012.95 2012-08-14 05:00:00+00 1013.12 2012-08-14 06:00:00+00 1013.39 2012-08-14 07:00:00+00 1013.53 2012-08-14 08:00:00+00 1013.75 2012-08-14 09:00:00+00 1014.09 2012-08-14 10:00:00+00 1014.57 2012-08-14 11:00:00+00 1014.87 2012-08-14 12:00:00+00 1014.83 2012-08-14 13:00:00+00 1014.77 2012-08-14 14:00:00+00 1014.80 2012-08-14 15:00:00+00 1014.60 2012-08-14 16:00:00+00 1014.48 2012-08-14 17:00:00+00 1014.53 2012-08-14 18:00:00+00 1014.71 2012-08-14 19:00:00+00 1014.88 2012-08-14 20:00:00+00 1014.91 2012-08-14 21:00:00+00 1015.21 2012-08-14 22:00:00+00 1015.52 2012-08-14 23:00:00+00 1016.03 2012-08-15 00:00:00+00 1016.23 2012-08-15 01:00:00+00 1016.45 2012-08-15 02:00:00+00 1016.17 2012-08-15 03:00:00+00 1016.04 2012-08-15 04:00:00+00 1016.05 2012-08-15 05:00:00+00 1016.08 2012-08-15 06:00:00+00 1016.09 2012-08-15 07:00:00+00 1016.24 2012-08-15 08:00:00+00 1016.31 2012-08-15 09:00:00+00 1016.25 2012-08-15 10:00:00+00 1016.32 2012-08-15 11:00:00+00 1016.04 2012-08-15 12:00:00+00 1015.73 2012-08-15 13:00:00+00 1015.36 2012-08-15 14:00:00+00 1014.97 2012-08-15 15:00:00+00 1014.52 2012-08-15 16:00:00+00 1014.35 2012-08-15 17:00:00+00 1014.00 2012-08-15 18:00:00+00 1013.68 2012-08-15 19:00:00+00 1013.63 2012-08-15 20:00:00+00 1013.53 2012-08-15 21:00:00+00 1013.51 2012-08-15 22:00:00+00 1013.48 2012-08-15 23:00:00+00 1013.73 2012-08-16 00:00:00+00 1013.71 2012-08-16 01:00:00+00 1013.79 2012-08-16 02:00:00+00 1013.61 2012-08-16 03:00:00+00 1013.24 2012-08-16 04:00:00+00 1013.05 2012-08-16 05:00:00+00 1013.21 2012-08-16 06:00:00+00 1013.11 2012-08-16 07:00:00+00 1013.25 2012-08-16 08:00:00+00 1013.52 2012-08-16 09:00:00+00 1013.61 2012-08-16 10:00:00+00 1013.88 2012-08-16 11:00:00+00 1013.92 2012-08-16 12:00:00+00 1013.83 2012-08-16 13:00:00+00 1013.83 2012-08-16 14:00:00+00 1013.75 2012-08-16 15:00:00+00 1013.51 2012-08-16 16:00:00+00 1013.52 2012-08-16 17:00:00+00 1013.48 2012-08-16 18:00:00+00 1013.44 2012-08-16 19:00:00+00 1013.28 2012-08-16 20:00:00+00 1013.28 2012-08-16 21:00:00+00 1013.56 2012-08-16 22:00:00+00 1013.61 2012-08-16 23:00:00+00 1013.88 2012-08-17 00:00:00+00 1013.96 2012-08-17 01:00:00+00 1014.05 2012-08-17 02:00:00+00 1013.79 2012-08-17 03:00:00+00 1013.64 2012-08-17 04:00:00+00 1013.29 2012-08-17 05:00:00+00 1013.24 2012-08-17 06:00:00+00 1012.92 2012-08-17 07:00:00+00 1012.83 2012-08-17 08:00:00+00 1012.95 2012-08-17 09:00:00+00 1012.93 2012-08-17 10:00:00+00 1013.15 2012-08-17 11:00:00+00 1013.07 2012-08-17 12:00:00+00 1012.75 2012-08-17 13:00:00+00 1012.29 2012-08-17 14:00:00+00 1011.91 2012-08-17 15:00:00+00 1011.28 2012-08-17 16:00:00+00 1011.20 2012-08-17 17:00:00+00 1010.95 2012-08-17 18:00:00+00 1010.85 2012-08-17 19:00:00+00 1010.67 2012-08-17 20:00:00+00 1010.64 2012-08-17 21:00:00+00 1010.61 2012-08-17 22:00:00+00 1010.49 2012-08-17 23:00:00+00 1010.45 2012-08-18 00:00:00+00 1010.44 2012-08-18 01:00:00+00 1010.07 2012-08-18 02:00:00+00 1010.01 2012-08-18 03:00:00+00 1009.80 2012-08-18 04:00:00+00 1009.65 2012-08-18 05:00:00+00 1009.64 2012-08-18 06:00:00+00 1009.68 2012-08-18 07:00:00+00 1009.60 2012-08-18 08:00:00+00 1009.15 2012-08-18 09:00:00+00 1009.13 2012-08-18 10:00:00+00 1009.13 2012-08-18 11:00:00+00 1009.25 2012-08-18 12:00:00+00 1009.13 2012-08-18 13:00:00+00 1009.11 2012-08-18 14:00:00+00 1008.65 2012-08-18 15:00:00+00 1008.63 2012-08-18 16:00:00+00 1008.31 2012-08-18 17:00:00+00 1008.25 2012-08-18 18:00:00+00 1008.21 2012-08-18 19:00:00+00 1008.17 2012-08-18 20:00:00+00 1008.17 2012-08-18 21:00:00+00 1008.17 2012-08-18 22:00:00+00 1008.29 2012-08-18 23:00:00+00 1008.87 2012-08-19 00:00:00+00 1008.96 2012-08-19 01:00:00+00 1009.07 2012-08-19 02:00:00+00 1008.96 2012-08-19 03:00:00+00 1008.85 2012-08-19 04:00:00+00 1008.63 2012-08-19 05:00:00+00 1008.89 2012-08-19 06:00:00+00 1008.91 2012-08-19 07:00:00+00 1008.87 2012-08-19 08:00:00+00 1008.85 2012-08-19 09:00:00+00 1009.03 2012-08-19 10:00:00+00 1008.97 2012-08-19 11:00:00+00 1009.15 2012-08-19 12:00:00+00 1009.03 2012-08-19 13:00:00+00 1008.93 2012-08-19 14:00:00+00 1008.91 2012-08-19 15:00:00+00 1008.27 2012-08-19 16:00:00+00 1008.20 2012-08-19 17:00:00+00 1007.83 2012-08-19 18:00:00+00 1008.04 2012-08-19 19:00:00+00 1008.04 2012-08-19 20:00:00+00 1007.64 2012-08-19 21:00:00+00 1007.65 2012-08-19 22:00:00+00 1007.37 2012-08-19 23:00:00+00 1007.27 2012-08-20 00:00:00+00 1007.47 2012-08-20 01:00:00+00 1007.57 2012-08-20 02:00:00+00 1007.27 2012-08-20 03:00:00+00 1007.57 2012-08-20 04:00:00+00 1007.35 2012-08-20 05:00:00+00 1007.32 2012-08-20 06:00:00+00 1007.00 2012-08-20 07:00:00+00 1007.25 2012-08-20 08:00:00+00 1007.39 2012-08-20 09:00:00+00 1007.48 2012-08-20 10:00:00+00 1007.68 2012-08-20 11:00:00+00 1007.65 2012-08-20 12:00:00+00 1007.49 2012-08-20 13:00:00+00 1007.44 2012-08-20 14:00:00+00 1007.13 2012-08-20 15:00:00+00 1006.83 2012-08-20 16:00:00+00 1006.72 2012-08-20 17:00:00+00 1006.55 2012-08-20 18:00:00+00 1006.55 2012-08-20 19:00:00+00 1006.31 2012-08-20 20:00:00+00 1006.19 2012-08-20 21:00:00+00 1006.21 2012-08-20 22:00:00+00 1006.44 2012-08-20 23:00:00+00 1006.75 2012-08-21 00:00:00+00 1007.05 2012-08-21 01:00:00+00 1007.16 2012-08-21 02:00:00+00 1007.21 2012-08-21 03:00:00+00 1007.11 2012-08-21 04:00:00+00 1007.08 2012-08-21 05:00:00+00 1006.83 2012-08-21 06:00:00+00 1006.91 2012-08-21 07:00:00+00 1007.03 2012-08-21 08:00:00+00 1006.93 2012-08-21 09:00:00+00 1007.01 2012-08-21 10:00:00+00 1007.21 2012-08-21 11:00:00+00 1007.19 2012-08-21 12:00:00+00 1007.17 2012-08-21 13:00:00+00 1007.11 2012-08-21 14:00:00+00 1007.04 2012-08-21 15:00:00+00 1006.53 2012-08-21 16:00:00+00 1006.32 2012-08-21 17:00:00+00 1006.32 2012-08-21 18:00:00+00 1006.29 2012-08-21 19:00:00+00 1005.91 2012-08-21 20:00:00+00 1005.63 2012-08-21 21:00:00+00 1005.61 2012-08-21 22:00:00+00 1006.20 2012-08-21 23:00:00+00 1006.32 2012-08-22 00:00:00+00 1006.45 2012-08-22 01:00:00+00 1006.51 2012-08-22 02:00:00+00 1006.29 2012-08-22 03:00:00+00 1006.13 2012-08-22 04:00:00+00 1005.79 2012-08-22 05:00:00+00 1005.73 2012-08-22 06:00:00+00 1005.65 2012-08-22 07:00:00+00 1005.68 2012-08-22 08:00:00+00 1005.69 2012-08-22 09:00:00+00 1005.79 2012-08-22 10:00:00+00 1005.95 2012-08-22 11:00:00+00 1006.17 2012-08-22 12:00:00+00 1006.41 2012-08-22 13:00:00+00 1006.45 2012-08-22 14:00:00+00 1006.45 2012-08-22 15:00:00+00 1006.33 2012-08-22 16:00:00+00 1006.39 2012-08-22 17:00:00+00 1006.44 2012-08-22 18:00:00+00 1006.41 2012-08-22 19:00:00+00 1006.59 2012-08-22 20:00:00+00 1006.83 2012-08-22 21:00:00+00 1007.84 2012-08-22 22:00:00+00 1008.41 2012-08-22 23:00:00+00 1008.87 2012-08-23 00:00:00+00 1009.01 2012-08-23 01:00:00+00 1009.39 2012-08-23 02:00:00+00 1009.47 2012-08-23 03:00:00+00 1009.52 2012-08-23 04:00:00+00 1009.81 2012-08-23 05:00:00+00 1009.99 2012-08-23 06:00:00+00 1010.44 2012-08-23 07:00:00+00 1010.97 2012-08-23 08:00:00+00 1011.09 2012-08-23 09:00:00+00 1011.81 2012-08-23 10:00:00+00 1012.00 2012-08-23 11:00:00+00 1012.77 2012-08-23 12:00:00+00 1013.25 2012-08-23 13:00:00+00 1013.39 2012-08-23 14:00:00+00 1013.93 2012-08-23 15:00:00+00 1014.01 2012-08-23 16:00:00+00 1014.03 2012-08-23 17:00:00+00 1014.08 2012-08-23 18:00:00+00 1014.19 2012-08-23 19:00:00+00 1014.59 2012-08-23 20:00:00+00 1014.68 2012-08-23 21:00:00+00 1014.97 2012-08-23 22:00:00+00 1015.53 2012-08-23 23:00:00+00 1015.89 2012-08-24 00:00:00+00 1015.87 2012-08-24 01:00:00+00 1015.92 2012-08-24 02:00:00+00 1016.08 2012-08-24 03:00:00+00 1016.05 2012-08-24 04:00:00+00 1016.00 2012-08-24 05:00:00+00 1016.04 2012-08-24 06:00:00+00 1016.08 2012-08-24 07:00:00+00 1016.32 2012-08-24 08:00:00+00 1016.43 2012-08-24 09:00:00+00 1016.49 2012-08-24 10:00:00+00 1016.68 2012-08-24 11:00:00+00 0 2012-08-24 12:00:00+00 0 2012-08-24 13:00:00+00 0 2012-08-24 14:00:00+00 0 2012-08-24 15:00:00+00 0 2012-08-24 16:00:00+00 0 2012-08-24 17:00:00+00 1015.68 2012-08-24 18:00:00+00 1015.63 2012-08-24 19:00:00+00 1016.17 2012-08-24 20:00:00+00 1016.25 2012-08-24 21:00:00+00 1016.73 2012-08-24 22:00:00+00 1017.12 2012-08-24 23:00:00+00 1016.95 2012-08-25 00:00:00+00 1017.07 2012-08-25 01:00:00+00 1016.68 2012-08-25 02:00:00+00 1016.60 2012-08-25 03:00:00+00 1016.48 2012-08-25 04:00:00+00 1016.47 2012-08-25 05:00:00+00 1016.19 2012-08-25 06:00:00+00 1016.09 2012-08-25 07:00:00+00 1016.13 2012-08-25 08:00:00+00 1016.41 2012-08-25 09:00:00+00 1016.61 2012-08-25 10:00:00+00 1016.71 2012-08-25 11:00:00+00 1016.45 2012-08-25 12:00:00+00 1016.45 2012-08-25 13:00:00+00 1016.12 2012-08-25 14:00:00+00 1015.65 2012-08-25 15:00:00+00 1015.40 2012-08-25 16:00:00+00 1014.49 2012-08-25 17:00:00+00 1013.51 2012-08-25 18:00:00+00 1013.04 2012-08-25 19:00:00+00 1012.88 2012-08-25 20:00:00+00 1012.59 2012-08-25 21:00:00+00 1012.33 2012-08-25 22:00:00+00 1011.93 2012-08-25 23:00:00+00 1011.95 2012-08-26 00:00:00+00 1011.44 2012-08-26 01:00:00+00 1011.39 2012-08-26 02:00:00+00 1010.56 2012-08-26 03:00:00+00 1009.75 2012-08-26 04:00:00+00 1009.40 2012-08-26 05:00:00+00 1009.41 2012-08-26 06:00:00+00 1009.49 2012-08-26 07:00:00+00 1009.52 2012-08-26 08:00:00+00 1009.72 2012-08-26 09:00:00+00 1009.69 2012-08-26 10:00:00+00 1009.84 2012-08-26 11:00:00+00 1009.99 2012-08-26 12:00:00+00 1010.40 2012-08-26 13:00:00+00 1010.43 2012-08-26 14:00:00+00 1010.37 2012-08-26 15:00:00+00 1010.45 2012-08-26 16:00:00+00 1010.52 2012-08-26 17:00:00+00 1010.51 2012-08-26 18:00:00+00 1010.55 2012-08-26 19:00:00+00 1010.37 2012-08-26 20:00:00+00 1010.56 2012-08-26 21:00:00+00 1010.64 2012-08-26 22:00:00+00 1010.76 2012-08-26 23:00:00+00 1011.20 2012-08-27 00:00:00+00 1011.12 2012-08-27 01:00:00+00 1010.97 2012-08-27 02:00:00+00 1010.32 2012-08-27 03:00:00+00 1009.87 2012-08-27 04:00:00+00 1009.39 2012-08-27 05:00:00+00 1009.21 2012-08-27 06:00:00+00 1008.65 2012-08-27 07:00:00+00 1007.59 2012-08-27 08:00:00+00 1007.08 2012-08-27 09:00:00+00 1006.57 2012-08-27 10:00:00+00 1006.43 2012-08-27 11:00:00+00 1005.67 2012-08-27 12:00:00+00 1004.08 2012-08-27 13:00:00+00 1003.60 2012-08-27 14:00:00+00 1001.80 2012-08-27 15:00:00+00 1001.44 2012-08-27 16:00:00+00 999.52 2012-08-27 17:00:00+00 998.53 2012-08-27 18:00:00+00 997.31 2012-08-27 19:00:00+00 996.84 2012-08-27 20:00:00+00 995.33 2012-08-27 21:00:00+00 995.15 2012-08-27 22:00:00+00 994.23 2012-08-27 23:00:00+00 994.24 2012-08-28 00:00:00+00 993.53 2012-08-28 01:00:00+00 993.11 2012-08-28 02:00:00+00 992.48 2012-08-28 03:00:00+00 992.47 2012-08-28 04:00:00+00 992.19 2012-08-28 05:00:00+00 992.33 2012-08-28 06:00:00+00 991.83 2012-08-28 07:00:00+00 991.36 2012-08-28 08:00:00+00 991.65 2012-08-28 09:00:00+00 991.52 2012-08-28 10:00:00+00 991.52 2012-08-28 11:00:00+00 991.64 2012-08-28 12:00:00+00 991.65 2012-08-28 13:00:00+00 991.20 2012-08-28 14:00:00+00 991.03 2012-08-28 15:00:00+00 990.79 2012-08-28 16:00:00+00 990.60 2012-08-28 17:00:00+00 990.49 2012-08-28 18:00:00+00 990.49 2012-08-28 19:00:00+00 990.51 2012-08-28 20:00:00+00 990.59 2012-08-28 21:00:00+00 990.77 2012-08-28 22:00:00+00 990.81 2012-08-28 23:00:00+00 990.87 2012-08-29 00:00:00+00 990.65 2012-08-29 01:00:00+00 990.07 2012-08-29 02:00:00+00 989.92 2012-08-29 03:00:00+00 989.49 2012-08-29 04:00:00+00 988.96 2012-08-29 05:00:00+00 988.88 2012-08-29 06:00:00+00 988.69 2012-08-29 07:00:00+00 988.19 2012-08-29 08:00:00+00 988.16 2012-08-29 09:00:00+00 988.04 2012-08-29 10:00:00+00 987.92 2012-08-29 11:00:00+00 987.73 2012-08-29 12:00:00+00 987.65 2012-08-29 13:00:00+00 987.32 2012-08-29 14:00:00+00 987.27 2012-08-29 15:00:00+00 987.25 2012-08-29 16:00:00+00 987.35 2012-08-29 17:00:00+00 987.33 2012-08-29 18:00:00+00 987.64 2012-08-29 19:00:00+00 987.92 2012-08-29 20:00:00+00 988.28 2012-08-29 21:00:00+00 988.69 2012-08-29 22:00:00+00 989.16 2012-08-29 23:00:00+00 989.25 2012-08-30 00:00:00+00 989.39 2012-08-30 01:00:00+00 990.05 2012-08-30 02:00:00+00 990.21 2012-08-30 03:00:00+00 990.39 2012-08-30 04:00:00+00 990.44 2012-08-30 05:00:00+00 990.59 2012-08-30 06:00:00+00 990.48 2012-08-30 07:00:00+00 990.81 2012-08-30 08:00:00+00 991.23 2012-08-30 09:00:00+00 991.37 2012-08-30 10:00:00+00 991.81 2012-08-30 11:00:00+00 992.43 2012-08-30 12:00:00+00 992.63 2012-08-30 13:00:00+00 992.95 2012-08-30 14:00:00+00 993.49 2012-08-30 15:00:00+00 993.83 2012-08-30 16:00:00+00 993.88 2012-08-30 17:00:00+00 994.09 2012-08-30 18:00:00+00 994.81 2012-08-30 19:00:00+00 995.17 2012-08-30 20:00:00+00 996.80 2012-08-30 21:00:00+00 997.27 2012-08-30 22:00:00+00 999.08 2012-08-30 23:00:00+00 999.97 2012-08-31 00:00:00+00 1000.40 2012-08-31 01:00:00+00 1000.85 2012-08-31 02:00:00+00 1000.87 2012-08-31 03:00:00+00 1001.20 2012-08-31 04:00:00+00 1001.67 2012-08-31 05:00:00+00 1002.31 2012-08-31 06:00:00+00 1002.59 2012-08-31 07:00:00+00 1002.59 2012-08-31 08:00:00+00 1003.01 2012-08-31 09:00:00+00 1003.15 2012-08-31 10:00:00+00 1003.67 2012-08-31 11:00:00+00 1004.51 2012-08-31 12:00:00+00 1004.67 2012-08-31 13:00:00+00 1004.81 2012-08-31 14:00:00+00 1004.71 2012-08-31 15:00:00+00 1004.59 2012-08-31 16:00:00+00 1004.85 2012-08-31 17:00:00+00 1004.85 2012-08-31 18:00:00+00 1005.03 2012-08-31 19:00:00+00 1005.13 2012-08-31 20:00:00+00 1005.59 2012-08-31 21:00:00+00 1005.85 2012-08-31 22:00:00+00 1006.33 2012-08-31 23:00:00+00 1007.09