2012-06-01 00:00:00+00 1013.12 2012-06-01 01:00:00+00 1013.09 2012-06-01 02:00:00+00 1013.04 2012-06-01 03:00:00+00 1013.19 2012-06-01 04:00:00+00 1013.24 2012-06-01 05:00:00+00 1013.52 2012-06-01 06:00:00+00 1013.68 2012-06-01 07:00:00+00 1014.05 2012-06-01 08:00:00+00 1014.36 2012-06-01 09:00:00+00 1014.95 2012-06-01 10:00:00+00 1015.36 2012-06-01 11:00:00+00 1015.87 2012-06-01 12:00:00+00 1016.25 2012-06-01 13:00:00+00 1016.83 2012-06-01 14:00:00+00 1016.88 2012-06-01 15:00:00+00 1017.01 2012-06-01 16:00:00+00 1017.27 2012-06-01 17:00:00+00 1017.64 2012-06-01 18:00:00+00 1017.96 2012-06-01 19:00:00+00 1018.33 2012-06-01 20:00:00+00 1018.47 2012-06-01 21:00:00+00 1018.69 2012-06-01 22:00:00+00 1018.96 2012-06-01 23:00:00+00 1019.43 2012-06-02 00:00:00+00 1019.92 2012-06-02 01:00:00+00 1020.33 2012-06-02 02:00:00+00 1020.85 2012-06-02 03:00:00+00 1021.17 2012-06-02 04:00:00+00 1021.57 2012-06-02 05:00:00+00 1022.21 2012-06-02 06:00:00+00 1022.46 2012-06-02 07:00:00+00 1022.70 2012-06-02 08:00:00+00 1022.89 2012-06-02 09:00:00+00 1023.20 2012-06-02 10:00:00+00 1023.25 2012-06-02 11:00:00+00 1023.26 2012-06-02 12:00:00+00 1023.37 2012-06-02 13:00:00+00 1023.37 2012-06-02 14:00:00+00 1023.49 2012-06-02 15:00:00+00 1023.46 2012-06-02 16:00:00+00 1023.02 2012-06-02 17:00:00+00 1022.69 2012-06-02 18:00:00+00 1022.64 2012-06-02 19:00:00+00 1022.60 2012-06-02 20:00:00+00 1022.58 2012-06-02 21:00:00+00 1022.49 2012-06-02 22:00:00+00 1022.36 2012-06-02 23:00:00+00 1022.20 2012-06-03 00:00:00+00 1022.13 2012-06-03 01:00:00+00 1021.86 2012-06-03 02:00:00+00 1022.21 2012-06-03 03:00:00+00 1022.84 2012-06-03 04:00:00+00 1023.05 2012-06-03 05:00:00+00 1023.16 2012-06-03 06:00:00+00 1023.38 2012-06-03 07:00:00+00 1023.62 2012-06-03 08:00:00+00 1024.09 2012-06-03 09:00:00+00 1024.34 2012-06-03 10:00:00+00 1024.85 2012-06-03 11:00:00+00 1025.04 2012-06-03 12:00:00+00 1025.01 2012-06-03 13:00:00+00 1025.14 2012-06-03 14:00:00+00 1025.30 2012-06-03 15:00:00+00 1024.97 2012-06-03 16:00:00+00 1024.76 2012-06-03 17:00:00+00 1024.70 2012-06-03 18:00:00+00 1024.56 2012-06-03 19:00:00+00 1024.57 2012-06-03 20:00:00+00 1024.98 2012-06-03 21:00:00+00 1024.97 2012-06-03 22:00:00+00 1024.98 2012-06-03 23:00:00+00 1024.80 2012-06-04 00:00:00+00 1025.09 2012-06-04 01:00:00+00 1024.89 2012-06-04 02:00:00+00 1024.76 2012-06-04 03:00:00+00 1024.36 2012-06-04 04:00:00+00 1024.18 2012-06-04 05:00:00+00 1024.22 2012-06-04 06:00:00+00 1024.18 2012-06-04 07:00:00+00 1024.21 2012-06-04 08:00:00+00 1024.22 2012-06-04 09:00:00+00 1024.72 2012-06-04 10:00:00+00 1025.05 2012-06-04 11:00:00+00 1025.25 2012-06-04 12:00:00+00 1025.24 2012-06-04 13:00:00+00 1025.08 2012-06-04 14:00:00+00 1025.02 2012-06-04 15:00:00+00 1024.73 2012-06-04 16:00:00+00 1024.68 2012-06-04 17:00:00+00 1024.66 2012-06-04 18:00:00+00 1024.86 2012-06-04 19:00:00+00 1024.89 2012-06-04 20:00:00+00 1024.77 2012-06-04 21:00:00+00 1024.58 2012-06-04 22:00:00+00 1024.48 2012-06-04 23:00:00+00 1024.36 2012-06-05 00:00:00+00 1024.48 2012-06-05 01:00:00+00 1024.30 2012-06-05 02:00:00+00 1024.24 2012-06-05 03:00:00+00 1024.14 2012-06-05 04:00:00+00 1024.21 2012-06-05 05:00:00+00 1024.28 2012-06-05 06:00:00+00 1024.41 2012-06-05 07:00:00+00 1024.69 2012-06-05 08:00:00+00 1024.72 2012-06-05 09:00:00+00 1024.94 2012-06-05 10:00:00+00 1025.25 2012-06-05 11:00:00+00 1025.37 2012-06-05 12:00:00+00 1025.53 2012-06-05 13:00:00+00 1025.68 2012-06-05 14:00:00+00 1025.68 2012-06-05 15:00:00+00 1025.61 2012-06-05 16:00:00+00 1025.80 2012-06-05 17:00:00+00 1025.92 2012-06-05 18:00:00+00 1025.84 2012-06-05 19:00:00+00 1025.69 2012-06-05 20:00:00+00 1025.37 2012-06-05 21:00:00+00 1025.37 2012-06-05 22:00:00+00 1025.30 2012-06-05 23:00:00+00 1025.05 2012-06-06 00:00:00+00 1025.01 2012-06-06 01:00:00+00 1024.49 2012-06-06 02:00:00+00 1024.46 2012-06-06 03:00:00+00 1024.42 2012-06-06 04:00:00+00 1024.08 2012-06-06 05:00:00+00 1023.90 2012-06-06 06:00:00+00 1023.65 2012-06-06 07:00:00+00 1023.46 2012-06-06 08:00:00+00 1023.22 2012-06-06 09:00:00+00 1022.97 2012-06-06 10:00:00+00 1022.45 2012-06-06 11:00:00+00 1022.41 2012-06-06 12:00:00+00 1021.94 2012-06-06 13:00:00+00 1021.50 2012-06-06 14:00:00+00 1021.01 2012-06-06 15:00:00+00 1020.23 2012-06-06 16:00:00+00 1019.77 2012-06-06 17:00:00+00 1019.25 2012-06-06 18:00:00+00 1019.11 2012-06-06 19:00:00+00 1018.68 2012-06-06 20:00:00+00 1018.27 2012-06-06 21:00:00+00 1018.00 2012-06-06 22:00:00+00 1017.77 2012-06-06 23:00:00+00 1017.91 2012-06-07 00:00:00+00 1018.03 2012-06-07 01:00:00+00 1017.68 2012-06-07 02:00:00+00 1017.49 2012-06-07 03:00:00+00 1017.36 2012-06-07 04:00:00+00 1016.40 2012-06-07 05:00:00+00 1016.04 2012-06-07 06:00:00+00 1015.95 2012-06-07 07:00:00+00 0 2012-06-07 08:00:00+00 0 2012-06-07 09:00:00+00 0 2012-06-07 10:00:00+00 0 2012-06-07 11:00:00+00 0 2012-06-07 12:00:00+00 0 2012-06-07 13:00:00+00 0 2012-06-07 14:00:00+00 0 2012-06-07 15:00:00+00 0 2012-06-07 16:00:00+00 1013.21 2012-06-07 17:00:00+00 1012.72 2012-06-07 18:00:00+00 1012.59 2012-06-07 19:00:00+00 1012.19 2012-06-07 20:00:00+00 1012.03 2012-06-07 21:00:00+00 1011.91 2012-06-07 22:00:00+00 1011.93 2012-06-07 23:00:00+00 1011.91 2012-06-08 00:00:00+00 1011.99 2012-06-08 01:00:00+00 1012.19 2012-06-08 02:00:00+00 1011.91 2012-06-08 03:00:00+00 1011.55 2012-06-08 04:00:00+00 1011.27 2012-06-08 05:00:00+00 1010.97 2012-06-08 06:00:00+00 1010.85 2012-06-08 07:00:00+00 1010.72 2012-06-08 08:00:00+00 1010.45 2012-06-08 09:00:00+00 1010.57 2012-06-08 10:00:00+00 1010.73 2012-06-08 11:00:00+00 1010.68 2012-06-08 12:00:00+00 1010.43 2012-06-08 13:00:00+00 1010.27 2012-06-08 14:00:00+00 1009.91 2012-06-08 15:00:00+00 1009.55 2012-06-08 16:00:00+00 1008.97 2012-06-08 17:00:00+00 1008.65 2012-06-08 18:00:00+00 1008.47 2012-06-08 19:00:00+00 1008.32 2012-06-08 20:00:00+00 1008.28 2012-06-08 21:00:00+00 1008.33 2012-06-08 22:00:00+00 1008.68 2012-06-08 23:00:00+00 1008.83 2012-06-09 00:00:00+00 1009.08 2012-06-09 01:00:00+00 1009.40 2012-06-09 02:00:00+00 1009.35 2012-06-09 03:00:00+00 1009.35 2012-06-09 04:00:00+00 1009.43 2012-06-09 05:00:00+00 1009.53 2012-06-09 06:00:00+00 1009.67 2012-06-09 07:00:00+00 1010.04 2012-06-09 08:00:00+00 1010.23 2012-06-09 09:00:00+00 1010.51 2012-06-09 10:00:00+00 1010.53 2012-06-09 11:00:00+00 1010.64 2012-06-09 12:00:00+00 1010.71 2012-06-09 13:00:00+00 1010.69 2012-06-09 14:00:00+00 1010.67 2012-06-09 15:00:00+00 1010.64 2012-06-09 16:00:00+00 1010.45 2012-06-09 17:00:00+00 1010.43 2012-06-09 18:00:00+00 1010.15 2012-06-09 19:00:00+00 1010.08 2012-06-09 20:00:00+00 1010.52 2012-06-09 21:00:00+00 1010.89 2012-06-09 22:00:00+00 1011.57 2012-06-09 23:00:00+00 1011.53 2012-06-10 00:00:00+00 1012.65 2012-06-10 01:00:00+00 1012.47 2012-06-10 02:00:00+00 1012.01 2012-06-10 03:00:00+00 1012.36 2012-06-10 04:00:00+00 1012.55 2012-06-10 05:00:00+00 1012.72 2012-06-10 06:00:00+00 1012.91 2012-06-10 07:00:00+00 1013.12 2012-06-10 08:00:00+00 1013.24 2012-06-10 09:00:00+00 1013.49 2012-06-10 10:00:00+00 1013.99 2012-06-10 11:00:00+00 1014.61 2012-06-10 12:00:00+00 1014.95 2012-06-10 13:00:00+00 1015.03 2012-06-10 14:00:00+00 1015.33 2012-06-10 15:00:00+00 1015.61 2012-06-10 16:00:00+00 1015.79 2012-06-10 17:00:00+00 1015.87 2012-06-10 18:00:00+00 1015.83 2012-06-10 19:00:00+00 1016.03 2012-06-10 20:00:00+00 1016.32 2012-06-10 21:00:00+00 1016.48 2012-06-10 22:00:00+00 1017.01 2012-06-10 23:00:00+00 1017.63 2012-06-11 00:00:00+00 1017.76 2012-06-11 01:00:00+00 1017.85 2012-06-11 02:00:00+00 1018.44 2012-06-11 03:00:00+00 1017.55 2012-06-11 04:00:00+00 1016.67 2012-06-11 05:00:00+00 1016.83 2012-06-11 06:00:00+00 1016.20 2012-06-11 07:00:00+00 1015.41 2012-06-11 08:00:00+00 1015.05 2012-06-11 09:00:00+00 1014.39 2012-06-11 10:00:00+00 1013.64 2012-06-11 11:00:00+00 1013.33 2012-06-11 12:00:00+00 1012.77 2012-06-11 13:00:00+00 1012.07 2012-06-11 14:00:00+00 1011.24 2012-06-11 15:00:00+00 1009.89 2012-06-11 16:00:00+00 1009.24 2012-06-11 17:00:00+00 1008.63 2012-06-11 18:00:00+00 1008.19 2012-06-11 19:00:00+00 1006.83 2012-06-11 20:00:00+00 1006.76 2012-06-11 21:00:00+00 1006.24 2012-06-11 22:00:00+00 1006.00 2012-06-11 23:00:00+00 1006.21 2012-06-12 00:00:00+00 1006.28 2012-06-12 01:00:00+00 1006.21 2012-06-12 02:00:00+00 1005.81 2012-06-12 03:00:00+00 1005.61 2012-06-12 04:00:00+00 1005.59 2012-06-12 05:00:00+00 1004.81 2012-06-12 06:00:00+00 1005.23 2012-06-12 07:00:00+00 1005.00 2012-06-12 08:00:00+00 1005.28 2012-06-12 09:00:00+00 1005.39 2012-06-12 10:00:00+00 1005.97 2012-06-12 11:00:00+00 1006.21 2012-06-12 12:00:00+00 1006.35 2012-06-12 13:00:00+00 1006.51 2012-06-12 14:00:00+00 1006.44 2012-06-12 15:00:00+00 1006.09 2012-06-12 16:00:00+00 1005.95 2012-06-12 17:00:00+00 1005.76 2012-06-12 18:00:00+00 1006.07 2012-06-12 19:00:00+00 1006.07 2012-06-12 20:00:00+00 1006.13 2012-06-12 21:00:00+00 1006.32 2012-06-12 22:00:00+00 1006.37 2012-06-12 23:00:00+00 1006.64 2012-06-13 00:00:00+00 1006.64 2012-06-13 01:00:00+00 1007.67 2012-06-13 02:00:00+00 1007.17 2012-06-13 03:00:00+00 1007.11 2012-06-13 04:00:00+00 1007.43 2012-06-13 05:00:00+00 1007.24 2012-06-13 06:00:00+00 1007.47 2012-06-13 07:00:00+00 1007.47 2012-06-13 08:00:00+00 1007.64 2012-06-13 09:00:00+00 1007.73 2012-06-13 10:00:00+00 1007.60 2012-06-13 11:00:00+00 1007.60 2012-06-13 12:00:00+00 1007.64 2012-06-13 13:00:00+00 1007.35 2012-06-13 14:00:00+00 1007.21 2012-06-13 15:00:00+00 1006.49 2012-06-13 16:00:00+00 1006.09 2012-06-13 17:00:00+00 1005.51 2012-06-13 18:00:00+00 1005.27 2012-06-13 19:00:00+00 1004.87 2012-06-13 20:00:00+00 1005.09 2012-06-13 21:00:00+00 1005.43 2012-06-13 22:00:00+00 1006.12 2012-06-13 23:00:00+00 1006.13 2012-06-14 00:00:00+00 1006.33 2012-06-14 01:00:00+00 1007.95 2012-06-14 02:00:00+00 1008.47 2012-06-14 03:00:00+00 1011.43 2012-06-14 04:00:00+00 1013.00 2012-06-14 05:00:00+00 1013.25 2012-06-14 06:00:00+00 1015.37 2012-06-14 07:00:00+00 1016.57 2012-06-14 08:00:00+00 1017.80 2012-06-14 09:00:00+00 1018.85 2012-06-14 10:00:00+00 1020.28 2012-06-14 11:00:00+00 1021.06 2012-06-14 12:00:00+00 1022.24 2012-06-14 13:00:00+00 1023.09 2012-06-14 14:00:00+00 1023.85 2012-06-14 15:00:00+00 1024.33 2012-06-14 16:00:00+00 1024.33 2012-06-14 17:00:00+00 1025.32 2012-06-14 18:00:00+00 1025.49 2012-06-14 19:00:00+00 1026.14 2012-06-14 20:00:00+00 1026.80 2012-06-14 21:00:00+00 1027.32 2012-06-14 22:00:00+00 1028.41 2012-06-14 23:00:00+00 1028.69 2012-06-15 00:00:00+00 1029.13 2012-06-15 01:00:00+00 1029.72 2012-06-15 02:00:00+00 1029.92 2012-06-15 03:00:00+00 1030.17 2012-06-15 04:00:00+00 1030.78 2012-06-15 05:00:00+00 1030.92 2012-06-15 06:00:00+00 1031.26 2012-06-15 07:00:00+00 1031.52 2012-06-15 08:00:00+00 1032.06 2012-06-15 09:00:00+00 1032.29 2012-06-15 10:00:00+00 1032.34 2012-06-15 11:00:00+00 1032.46 2012-06-15 12:00:00+00 1032.09 2012-06-15 13:00:00+00 1031.92 2012-06-15 14:00:00+00 1031.58 2012-06-15 15:00:00+00 1031.16 2012-06-15 16:00:00+00 1030.77 2012-06-15 17:00:00+00 1030.58 2012-06-15 18:00:00+00 1030.26 2012-06-15 19:00:00+00 1030.08 2012-06-15 20:00:00+00 1029.73 2012-06-15 21:00:00+00 1029.64 2012-06-15 22:00:00+00 1029.66 2012-06-15 23:00:00+00 1029.40 2012-06-16 00:00:00+00 1029.65 2012-06-16 01:00:00+00 1029.33 2012-06-16 02:00:00+00 1028.98 2012-06-16 03:00:00+00 1028.42 2012-06-16 04:00:00+00 1027.94 2012-06-16 05:00:00+00 1027.37 2012-06-16 06:00:00+00 1026.98 2012-06-16 07:00:00+00 1026.48 2012-06-16 08:00:00+00 1026.06 2012-06-16 09:00:00+00 1025.50 2012-06-16 10:00:00+00 1025.01 2012-06-16 11:00:00+00 1024.33 2012-06-16 12:00:00+00 1023.48 2012-06-16 13:00:00+00 1022.61 2012-06-16 14:00:00+00 1021.58 2012-06-16 15:00:00+00 1020.43 2012-06-16 16:00:00+00 1019.61 2012-06-16 17:00:00+00 1018.75 2012-06-16 18:00:00+00 1017.64 2012-06-16 19:00:00+00 1016.99 2012-06-16 20:00:00+00 1016.27 2012-06-16 21:00:00+00 1015.64 2012-06-16 22:00:00+00 1015.29 2012-06-16 23:00:00+00 1015.12 2012-06-17 00:00:00+00 1014.88 2012-06-17 01:00:00+00 1014.31 2012-06-17 02:00:00+00 1013.67 2012-06-17 03:00:00+00 1013.24 2012-06-17 04:00:00+00 1012.69 2012-06-17 05:00:00+00 1011.92 2012-06-17 06:00:00+00 1011.44 2012-06-17 07:00:00+00 1010.91 2012-06-17 08:00:00+00 1010.80 2012-06-17 09:00:00+00 1010.60 2012-06-17 10:00:00+00 1010.44 2012-06-17 11:00:00+00 1010.17 2012-06-17 12:00:00+00 1009.71 2012-06-17 13:00:00+00 1009.05 2012-06-17 14:00:00+00 1008.93 2012-06-17 15:00:00+00 1007.99 2012-06-17 16:00:00+00 1007.59 2012-06-17 17:00:00+00 1007.52 2012-06-17 18:00:00+00 1007.01 2012-06-17 19:00:00+00 1007.24 2012-06-17 20:00:00+00 1007.25 2012-06-17 21:00:00+00 1006.87 2012-06-17 22:00:00+00 1006.93 2012-06-17 23:00:00+00 1007.03 2012-06-18 00:00:00+00 1007.57 2012-06-18 01:00:00+00 1007.91 2012-06-18 02:00:00+00 1007.96 2012-06-18 03:00:00+00 1008.00 2012-06-18 04:00:00+00 1007.92 2012-06-18 05:00:00+00 1007.91 2012-06-18 06:00:00+00 1008.03 2012-06-18 07:00:00+00 1008.09 2012-06-18 08:00:00+00 1008.19 2012-06-18 09:00:00+00 1008.31 2012-06-18 10:00:00+00 1008.32 2012-06-18 11:00:00+00 1008.31 2012-06-18 12:00:00+00 1007.89 2012-06-18 13:00:00+00 1008.05 2012-06-18 14:00:00+00 1007.77 2012-06-18 15:00:00+00 1007.53 2012-06-18 16:00:00+00 1007.25 2012-06-18 17:00:00+00 1007.15 2012-06-18 18:00:00+00 1006.96 2012-06-18 19:00:00+00 1006.60 2012-06-18 20:00:00+00 1006.81 2012-06-18 21:00:00+00 1006.99 2012-06-18 22:00:00+00 1006.99 2012-06-18 23:00:00+00 1007.21 2012-06-19 00:00:00+00 1007.27 2012-06-19 01:00:00+00 1007.40 2012-06-19 02:00:00+00 1007.16 2012-06-19 03:00:00+00 1007.12 2012-06-19 04:00:00+00 1007.07 2012-06-19 05:00:00+00 1006.95 2012-06-19 06:00:00+00 1006.99 2012-06-19 07:00:00+00 1006.95 2012-06-19 08:00:00+00 1006.84 2012-06-19 09:00:00+00 1006.92 2012-06-19 10:00:00+00 1006.64 2012-06-19 11:00:00+00 1006.04 2012-06-19 12:00:00+00 1005.93 2012-06-19 13:00:00+00 1005.69 2012-06-19 14:00:00+00 1004.57 2012-06-19 15:00:00+00 1003.83 2012-06-19 16:00:00+00 1003.17 2012-06-19 17:00:00+00 1002.59 2012-06-19 18:00:00+00 1002.61 2012-06-19 19:00:00+00 1002.03 2012-06-19 20:00:00+00 1000.81 2012-06-19 21:00:00+00 1000.69 2012-06-19 22:00:00+00 1000.49 2012-06-19 23:00:00+00 999.53 2012-06-20 00:00:00+00 999.01 2012-06-20 01:00:00+00 998.92 2012-06-20 02:00:00+00 998.24 2012-06-20 03:00:00+00 997.84 2012-06-20 04:00:00+00 997.89 2012-06-20 05:00:00+00 997.89 2012-06-20 06:00:00+00 997.81 2012-06-20 07:00:00+00 997.80 2012-06-20 08:00:00+00 997.93 2012-06-20 09:00:00+00 998.25 2012-06-20 10:00:00+00 998.32 2012-06-20 11:00:00+00 998.33 2012-06-20 12:00:00+00 998.33 2012-06-20 13:00:00+00 998.29 2012-06-20 14:00:00+00 997.92 2012-06-20 15:00:00+00 997.80 2012-06-20 16:00:00+00 998.04 2012-06-20 17:00:00+00 998.19 2012-06-20 18:00:00+00 998.45 2012-06-20 19:00:00+00 999.67 2012-06-20 20:00:00+00 999.84 2012-06-20 21:00:00+00 1000.37 2012-06-20 22:00:00+00 1003.08 2012-06-20 23:00:00+00 1003.89 2012-06-21 00:00:00+00 1004.31 2012-06-21 01:00:00+00 1004.84 2012-06-21 02:00:00+00 1006.03 2012-06-21 03:00:00+00 1006.75 2012-06-21 04:00:00+00 1007.29 2012-06-21 05:00:00+00 1007.45 2012-06-21 06:00:00+00 1007.93 2012-06-21 07:00:00+00 1008.37 2012-06-21 08:00:00+00 1009.15 2012-06-21 09:00:00+00 1010.11 2012-06-21 10:00:00+00 1010.59 2012-06-21 11:00:00+00 1010.57 2012-06-21 12:00:00+00 1010.88 2012-06-21 13:00:00+00 1011.19 2012-06-21 14:00:00+00 1011.33 2012-06-21 15:00:00+00 1011.35 2012-06-21 16:00:00+00 1011.39 2012-06-21 17:00:00+00 1011.37 2012-06-21 18:00:00+00 1011.39 2012-06-21 19:00:00+00 1011.25 2012-06-21 20:00:00+00 1011.43 2012-06-21 21:00:00+00 1011.64 2012-06-21 22:00:00+00 1011.65 2012-06-21 23:00:00+00 1011.52 2012-06-22 00:00:00+00 1011.57 2012-06-22 01:00:00+00 1011.12 2012-06-22 02:00:00+00 1011.23 2012-06-22 03:00:00+00 1011.27 2012-06-22 04:00:00+00 1011.24 2012-06-22 05:00:00+00 1010.85 2012-06-22 06:00:00+00 1010.48 2012-06-22 07:00:00+00 1010.19 2012-06-22 08:00:00+00 1010.19 2012-06-22 09:00:00+00 1009.83 2012-06-22 10:00:00+00 1009.92 2012-06-22 11:00:00+00 1009.83 2012-06-22 12:00:00+00 1009.52 2012-06-22 13:00:00+00 1009.20 2012-06-22 14:00:00+00 1008.80 2012-06-22 15:00:00+00 1008.59 2012-06-22 16:00:00+00 1008.23 2012-06-22 17:00:00+00 1007.95 2012-06-22 18:00:00+00 1008.01 2012-06-22 19:00:00+00 1008.00 2012-06-22 20:00:00+00 1008.07 2012-06-22 21:00:00+00 1008.00 2012-06-22 22:00:00+00 1008.01 2012-06-22 23:00:00+00 1008.36 2012-06-23 00:00:00+00 1008.65 2012-06-23 01:00:00+00 1008.87 2012-06-23 02:00:00+00 1009.03 2012-06-23 03:00:00+00 1008.79 2012-06-23 04:00:00+00 1008.83 2012-06-23 05:00:00+00 1009.09 2012-06-23 06:00:00+00 1009.29 2012-06-23 07:00:00+00 1009.51 2012-06-23 08:00:00+00 1009.27 2012-06-23 09:00:00+00 1009.57 2012-06-23 10:00:00+00 1009.63 2012-06-23 11:00:00+00 1009.92 2012-06-23 12:00:00+00 1010.01 2012-06-23 13:00:00+00 1010.43 2012-06-23 14:00:00+00 1010.72 2012-06-23 15:00:00+00 1011.11 2012-06-23 16:00:00+00 1011.36 2012-06-23 17:00:00+00 1011.67 2012-06-23 18:00:00+00 1012.29 2012-06-23 19:00:00+00 1013.03 2012-06-23 20:00:00+00 1013.35 2012-06-23 21:00:00+00 1014.48 2012-06-23 22:00:00+00 1015.15 2012-06-23 23:00:00+00 1015.76 2012-06-24 00:00:00+00 1016.08 2012-06-24 01:00:00+00 1016.35 2012-06-24 02:00:00+00 1016.57 2012-06-24 03:00:00+00 1016.16 2012-06-24 04:00:00+00 1016.33 2012-06-24 05:00:00+00 1016.47 2012-06-24 06:00:00+00 1016.56 2012-06-24 07:00:00+00 1016.55 2012-06-24 08:00:00+00 1016.73 2012-06-24 09:00:00+00 1016.85 2012-06-24 10:00:00+00 1016.75 2012-06-24 11:00:00+00 1016.91 2012-06-24 12:00:00+00 1016.85 2012-06-24 13:00:00+00 1016.57 2012-06-24 14:00:00+00 1016.36 2012-06-24 15:00:00+00 1016.03 2012-06-24 16:00:00+00 1015.92 2012-06-24 17:00:00+00 1015.81 2012-06-24 18:00:00+00 1015.40 2012-06-24 19:00:00+00 1015.55 2012-06-24 20:00:00+00 1015.31 2012-06-24 21:00:00+00 1015.31 2012-06-24 22:00:00+00 1015.29 2012-06-24 23:00:00+00 1015.49 2012-06-25 00:00:00+00 1015.68 2012-06-25 01:00:00+00 1016.07 2012-06-25 02:00:00+00 1015.91 2012-06-25 03:00:00+00 1014.85 2012-06-25 04:00:00+00 1014.77 2012-06-25 05:00:00+00 1014.87 2012-06-25 06:00:00+00 1014.64 2012-06-25 07:00:00+00 1014.73 2012-06-25 08:00:00+00 1014.65 2012-06-25 09:00:00+00 1014.63 2012-06-25 10:00:00+00 1014.51 2012-06-25 11:00:00+00 1014.00 2012-06-25 12:00:00+00 1013.87 2012-06-25 13:00:00+00 1013.43 2012-06-25 14:00:00+00 1013.25 2012-06-25 15:00:00+00 1013.00 2012-06-25 16:00:00+00 1012.61 2012-06-25 17:00:00+00 1012.37 2012-06-25 18:00:00+00 1012.36 2012-06-25 19:00:00+00 1012.33 2012-06-25 20:00:00+00 1012.33 2012-06-25 21:00:00+00 1012.04 2012-06-25 22:00:00+00 1011.96 2012-06-25 23:00:00+00 1012.07 2012-06-26 00:00:00+00 1012.24 2012-06-26 01:00:00+00 1012.51 2012-06-26 02:00:00+00 1012.27 2012-06-26 03:00:00+00 1011.91 2012-06-26 04:00:00+00 1011.91 2012-06-26 05:00:00+00 1012.19 2012-06-26 06:00:00+00 1012.13 2012-06-26 07:00:00+00 1012.76 2012-06-26 08:00:00+00 1012.83 2012-06-26 09:00:00+00 1013.03 2012-06-26 10:00:00+00 1013.45 2012-06-26 11:00:00+00 1013.43 2012-06-26 12:00:00+00 1013.41 2012-06-26 13:00:00+00 1013.61 2012-06-26 14:00:00+00 1013.61 2012-06-26 15:00:00+00 1013.39 2012-06-26 16:00:00+00 1013.24 2012-06-26 17:00:00+00 1013.43 2012-06-26 18:00:00+00 1013.57 2012-06-26 19:00:00+00 1013.92 2012-06-26 20:00:00+00 1014.03 2012-06-26 21:00:00+00 1014.19 2012-06-26 22:00:00+00 1014.84 2012-06-26 23:00:00+00 1014.96 2012-06-27 00:00:00+00 1015.40 2012-06-27 01:00:00+00 1015.39 2012-06-27 02:00:00+00 1015.08 2012-06-27 03:00:00+00 1015.32 2012-06-27 04:00:00+00 1015.27 2012-06-27 05:00:00+00 1015.43 2012-06-27 06:00:00+00 1015.63 2012-06-27 07:00:00+00 1015.79 2012-06-27 08:00:00+00 1016.11 2012-06-27 09:00:00+00 1016.32 2012-06-27 10:00:00+00 1016.36 2012-06-27 11:00:00+00 1016.45 2012-06-27 12:00:00+00 1016.39 2012-06-27 13:00:00+00 1016.17 2012-06-27 14:00:00+00 1015.60 2012-06-27 15:00:00+00 1015.37 2012-06-27 16:00:00+00 1015.36 2012-06-27 17:00:00+00 1015.55 2012-06-27 18:00:00+00 1015.47 2012-06-27 19:00:00+00 1015.15 2012-06-27 20:00:00+00 1014.68 2012-06-27 21:00:00+00 1014.88 2012-06-27 22:00:00+00 1015.03 2012-06-27 23:00:00+00 1014.67 2012-06-28 00:00:00+00 1013.80 2012-06-28 01:00:00+00 1013.52 2012-06-28 02:00:00+00 1013.52 2012-06-28 03:00:00+00 1013.28 2012-06-28 04:00:00+00 1012.39 2012-06-28 05:00:00+00 1011.49 2012-06-28 06:00:00+00 1010.48 2012-06-28 07:00:00+00 1009.93 2012-06-28 08:00:00+00 1008.95 2012-06-28 09:00:00+00 1008.07 2012-06-28 10:00:00+00 1008.03 2012-06-28 11:00:00+00 1007.13 2012-06-28 12:00:00+00 1006.52 2012-06-28 13:00:00+00 1005.73 2012-06-28 14:00:00+00 1004.99 2012-06-28 15:00:00+00 1004.57 2012-06-28 16:00:00+00 1004.16 2012-06-28 17:00:00+00 1003.64 2012-06-28 18:00:00+00 1003.13 2012-06-28 19:00:00+00 1002.93 2012-06-28 20:00:00+00 1002.01 2012-06-28 21:00:00+00 1001.91 2012-06-28 22:00:00+00 1001.63 2012-06-28 23:00:00+00 1001.61 2012-06-29 00:00:00+00 1001.64 2012-06-29 01:00:00+00 1001.41 2012-06-29 02:00:00+00 1001.13 2012-06-29 03:00:00+00 1000.79 2012-06-29 04:00:00+00 1000.20 2012-06-29 05:00:00+00 999.91 2012-06-29 06:00:00+00 999.68 2012-06-29 07:00:00+00 999.32 2012-06-29 08:00:00+00 999.05 2012-06-29 09:00:00+00 998.91 2012-06-29 10:00:00+00 998.87 2012-06-29 11:00:00+00 998.48 2012-06-29 12:00:00+00 997.96 2012-06-29 13:00:00+00 997.88 2012-06-29 14:00:00+00 997.17 2012-06-29 15:00:00+00 996.69 2012-06-29 16:00:00+00 996.16 2012-06-29 17:00:00+00 995.87 2012-06-29 18:00:00+00 995.80 2012-06-29 19:00:00+00 996.01 2012-06-29 20:00:00+00 996.03 2012-06-29 21:00:00+00 995.89 2012-06-29 22:00:00+00 995.96 2012-06-29 23:00:00+00 996.32 2012-06-30 00:00:00+00 996.71 2012-06-30 01:00:00+00 996.49 2012-06-30 02:00:00+00 996.37 2012-06-30 03:00:00+00 996.55 2012-06-30 04:00:00+00 996.47 2012-06-30 05:00:00+00 996.59 2012-06-30 06:00:00+00 996.91 2012-06-30 07:00:00+00 996.93 2012-06-30 08:00:00+00 997.03 2012-06-30 09:00:00+00 997.48 2012-06-30 10:00:00+00 997.65 2012-06-30 11:00:00+00 997.79 2012-06-30 12:00:00+00 998.28 2012-06-30 13:00:00+00 998.39 2012-06-30 14:00:00+00 998.29 2012-06-30 15:00:00+00 998.48 2012-06-30 16:00:00+00 998.53 2012-06-30 17:00:00+00 998.63 2012-06-30 18:00:00+00 998.69 2012-06-30 19:00:00+00 999.39 2012-06-30 20:00:00+00 999.88 2012-06-30 21:00:00+00 1000.17 2012-06-30 22:00:00+00 1000.43 2012-06-30 23:00:00+00 1000.91