2011-12-01 00:00:00+00    14488.80
2011-12-01 01:00:00+00    14566.80
2011-12-01 02:00:00+00    14832.00
2011-12-01 03:00:00+00    14981.40
2011-12-01 04:00:00+00    15085.20
2011-12-01 05:00:00+00    15187.80
2011-12-01 06:00:00+00    15177.00
2011-12-01 07:00:00+00    15131.40
2011-12-01 08:00:00+00    15212.40
2011-12-01 09:00:00+00    15048.00
2011-12-01 10:00:00+00    14697.00
2011-12-01 11:00:00+00    14560.80
2011-12-01 12:00:00+00    14451.00
2011-12-01 13:00:00+00    14520.00
2011-12-01 14:00:00+00    14329.80
2011-12-01 15:00:00+00    14298.00
2011-12-01 16:00:00+00    14099.40
2011-12-01 17:00:00+00    13988.40
2011-12-01 18:00:00+00    13870.20
2011-12-01 19:00:00+00    13925.40
2011-12-01 20:00:00+00    13758.00
2011-12-01 21:00:00+00    13663.20
2011-12-01 22:00:00+00    13690.20
2011-12-01 23:00:00+00    13592.40
2011-12-02 00:00:00+00    13478.40
2011-12-02 01:00:00+00    13266.00
2011-12-02 02:00:00+00    13281.00
2011-12-02 03:00:00+00    13200.00
2011-12-02 04:00:00+00    13177.80
2011-12-02 05:00:00+00    12864.00
2011-12-02 06:00:00+00    12988.20
2011-12-02 07:00:00+00    12972.00
2011-12-02 08:00:00+00    13116.60
2011-12-02 09:00:00+00    13057.80
2011-12-02 10:00:00+00    13031.40
2011-12-02 11:00:00+00    13051.20
2011-12-02 12:00:00+00    13056.60
2011-12-02 13:00:00+00    12956.40
2011-12-02 14:00:00+00    13185.00
2011-12-02 15:00:00+00    13210.80
2011-12-02 16:00:00+00    13037.40
2011-12-02 17:00:00+00    12880.20
2011-12-02 18:00:00+00    12822.60
2011-12-02 19:00:00+00    12610.20
2011-12-02 20:00:00+00    12715.80
2011-12-02 21:00:00+00    12671.40
2011-12-02 22:00:00+00    12546.00
2011-12-02 23:00:00+00    12543.60
2011-12-03 00:00:00+00    12380.40
2011-12-03 01:00:00+00    12376.80
2011-12-03 02:00:00+00    12157.80
2011-12-03 03:00:00+00    12128.40
2011-12-03 04:00:00+00    12160.80
2011-12-03 05:00:00+00    12129.00
2011-12-03 06:00:00+00    11980.20
2011-12-03 07:00:00+00    12003.60
2011-12-03 08:00:00+00    11987.40
2011-12-03 09:00:00+00    11850.00
2011-12-03 10:00:00+00    11765.40
2011-12-03 11:00:00+00    11772.00
2011-12-03 12:00:00+00    11751.60
2011-12-03 13:00:00+00    11787.00
2011-12-03 14:00:00+00    11751.60
2011-12-03 15:00:00+00    11821.20
2011-12-03 16:00:00+00    11908.80
2011-12-03 17:00:00+00    12146.40
2011-12-03 18:00:00+00    12073.80
2011-12-03 19:00:00+00    12225.00
2011-12-03 20:00:00+00    12307.80
2011-12-03 21:00:00+00    12510.00
2011-12-03 22:00:00+00    12463.20
2011-12-03 23:00:00+00    12768.60
2011-12-04 00:00:00+00    11727.60
2011-12-04 01:00:00+00    12661.20
2011-12-04 02:00:00+00    12861.60
2011-12-04 03:00:00+00    12943.80
2011-12-04 04:00:00+00    13274.40
2011-12-04 05:00:00+00    13440.00
2011-12-04 06:00:00+00    13114.80
2011-12-04 07:00:00+00    13025.40
2011-12-04 08:00:00+00    13131.60
2011-12-04 09:00:00+00    13085.40
2011-12-04 10:00:00+00    13178.40
2011-12-04 11:00:00+00    13319.40
2011-12-04 12:00:00+00    13259.40
2011-12-04 13:00:00+00    13493.40
2011-12-04 14:00:00+00    13527.60
2011-12-04 15:00:00+00    13529.40
2011-12-04 16:00:00+00    13518.60
2011-12-04 17:00:00+00    13463.40
2011-12-04 18:00:00+00    13530.60
2011-12-04 19:00:00+00    13420.80
2011-12-04 20:00:00+00    13558.20
2011-12-04 21:00:00+00    13628.40
2011-12-04 22:00:00+00    13570.20
2011-12-04 23:00:00+00    13629.60
2011-12-05 00:00:00+00    13609.20
2011-12-05 01:00:00+00    13540.80
2011-12-05 02:00:00+00    13584.00
2011-12-05 03:00:00+00    13364.40
2011-12-05 04:00:00+00    13493.40
2011-12-05 05:00:00+00    13444.80
2011-12-05 06:00:00+00    13467.00
2011-12-05 07:00:00+00    13390.80
2011-12-05 08:00:00+00    13330.80
2011-12-05 09:00:00+00    13219.20
2011-12-05 10:00:00+00    13016.40
2011-12-05 11:00:00+00    12992.40
2011-12-05 12:00:00+00    12815.40
2011-12-05 13:00:00+00    12852.00
2011-12-05 14:00:00+00    12984.60
2011-12-05 15:00:00+00    12802.80
2011-12-05 16:00:00+00    12925.80
2011-12-05 17:00:00+00    12910.80
2011-12-05 18:00:00+00    12868.80
2011-12-05 19:00:00+00    12795.00
2011-12-05 20:00:00+00    12783.00
2011-12-05 21:00:00+00    12630.00
2011-12-05 22:00:00+00    12636.00
2011-12-05 23:00:00+00    12627.60
2011-12-06 00:00:00+00    12694.20
2011-12-06 01:00:00+00    12505.20
2011-12-06 02:00:00+00    12503.40
2011-12-06 03:00:00+00    12493.20
2011-12-06 04:00:00+00    12499.80
2011-12-06 05:00:00+00    12427.80
2011-12-06 06:00:00+00    12371.40
2011-12-06 07:00:00+00    12480.60
2011-12-06 08:00:00+00    12419.40
2011-12-06 09:00:00+00    12424.20
2011-12-06 10:00:00+00    12390.60
2011-12-06 11:00:00+00    12380.40
2011-12-06 12:00:00+00    12333.60
2011-12-06 13:00:00+00    12354.60
2011-12-06 14:00:00+00    12372.60
2011-12-06 15:00:00+00    12291.00
2011-12-06 16:00:00+00    12375.00
2011-12-06 17:00:00+00    12298.80
2011-12-06 18:00:00+00    12348.60
2011-12-06 19:00:00+00    12410.40
2011-12-06 20:00:00+00    12417.60
2011-12-06 21:00:00+00    12404.40
2011-12-06 22:00:00+00    12439.20
2011-12-06 23:00:00+00    12481.80
2011-12-07 00:00:00+00    12343.20
2011-12-07 01:00:00+00    12313.80
2011-12-07 02:00:00+00    12366.60
2011-12-07 03:00:00+00    12380.40
2011-12-07 04:00:00+00    12307.80
2011-12-07 05:00:00+00    12233.40
2011-12-07 06:00:00+00    12220.80
2011-12-07 07:00:00+00    12276.00
2011-12-07 08:00:00+00    12223.20
2011-12-07 09:00:00+00    12291.00
2011-12-07 10:00:00+00    12350.40
2011-12-07 11:00:00+00    12324.00
2011-12-07 12:00:00+00    12421.80
2011-12-07 13:00:00+00    12458.40
2011-12-07 14:00:00+00    12462.00
2011-12-07 15:00:00+00    12519.00
2011-12-07 16:00:00+00    12575.40
2011-12-07 17:00:00+00    12637.80
2011-12-07 18:00:00+00    12746.40
2011-12-07 19:00:00+00    12896.40
2011-12-07 20:00:00+00    12842.40
2011-12-07 21:00:00+00    12963.60
2011-12-07 22:00:00+00    12994.80
2011-12-07 23:00:00+00    12940.20
2011-12-08 00:00:00+00    13014.60
2011-12-08 01:00:00+00    13068.00
2011-12-08 02:00:00+00    13126.80
2011-12-08 03:00:00+00    13167.00
2011-12-08 04:00:00+00    13091.40
2011-12-08 05:00:00+00    13181.40
2011-12-08 06:00:00+00    13137.60
2011-12-08 07:00:00+00    13274.40
2011-12-08 08:00:00+00    13431.60
2011-12-08 09:00:00+00    13418.40
2011-12-08 10:00:00+00    13513.80
2011-12-08 11:00:00+00    13411.20
2011-12-08 12:00:00+00    13570.20
2011-12-08 13:00:00+00    13590.00
2011-12-08 14:00:00+00    13807.80
2011-12-08 15:00:00+00    13978.80
2011-12-08 16:00:00+00    14193.60
2011-12-08 17:00:00+00    14056.20
2011-12-08 18:00:00+00    14434.80
2011-12-08 19:00:00+00    14683.20
2011-12-08 20:00:00+00    14996.40
2011-12-08 21:00:00+00    15046.80
2011-12-08 22:00:00+00    15201.00
2011-12-08 23:00:00+00    15621.00
2011-12-09 00:00:00+00    15401.40
2011-12-09 01:00:00+00    15907.80
2011-12-09 02:00:00+00    16051.80
2011-12-09 03:00:00+00    16182.00
2011-12-09 04:00:00+00    16155.60
2011-12-09 05:00:00+00    16186.20
2011-12-09 06:00:00+00    16094.40
2011-12-09 07:00:00+00    16073.40
2011-12-09 08:00:00+00    16079.40
2011-12-09 09:00:00+00    15948.00
2011-12-09 10:00:00+00    15955.80
2011-12-09 11:00:00+00    15775.20
2011-12-09 12:00:00+00    15805.80
2011-12-09 13:00:00+00    15556.20
2011-12-09 14:00:00+00    15484.80
2011-12-09 15:00:00+00    15159.60
2011-12-09 16:00:00+00    15201.00
2011-12-09 17:00:00+00    14989.20
2011-12-09 18:00:00+00    14772.00
2011-12-09 19:00:00+00    14662.80
2011-12-09 20:00:00+00    14400.60
2011-12-09 21:00:00+00    14284.20
2011-12-09 22:00:00+00    14055.00
2011-12-09 23:00:00+00    13980.60
2011-12-10 00:00:00+00    13950.60
2011-12-10 01:00:00+00    13885.80
2011-12-10 02:00:00+00    13767.60
2011-12-10 03:00:00+00    13709.40
2011-12-10 04:00:00+00    13653.00
2011-12-10 05:00:00+00    13607.40
2011-12-10 06:00:00+00    13524.00
2011-12-10 07:00:00+00    13608.60
2011-12-10 08:00:00+00    13579.20
2011-12-10 09:00:00+00    13526.40
2011-12-10 10:00:00+00    13422.00
2011-12-10 11:00:00+00    13430.40
2011-12-10 12:00:00+00    13248.60
2011-12-10 13:00:00+00    13483.80
2011-12-10 14:00:00+00    13494.00
2011-12-10 15:00:00+00    13511.40
2011-12-10 16:00:00+00    13686.00
2011-12-10 17:00:00+00    13663.80
2011-12-10 18:00:00+00    13773.60
2011-12-10 19:00:00+00    13567.80
2011-12-10 20:00:00+00    13536.00
2011-12-10 21:00:00+00    13502.40
2011-12-10 22:00:00+00    13536.60
2011-12-10 23:00:00+00    13562.40
2011-12-11 00:00:00+00    13481.40
2011-12-11 01:00:00+00    13447.80
2011-12-11 02:00:00+00    13524.60
2011-12-11 03:00:00+00    13374.60
2011-12-11 04:00:00+00    13536.60
2011-12-11 05:00:00+00    13608.60
2011-12-11 06:00:00+00    13597.20
2011-12-11 07:00:00+00    13612.80
2011-12-11 08:00:00+00    13503.00
2011-12-11 09:00:00+00    13516.80
2011-12-11 10:00:00+00    13586.40
2011-12-11 11:00:00+00    13484.40
2011-12-11 12:00:00+00    13552.20
2011-12-11 13:00:00+00    13614.60
2011-12-11 14:00:00+00    13594.20
2011-12-11 15:00:00+00    13555.20
2011-12-11 16:00:00+00    13453.80
2011-12-11 17:00:00+00    13606.20
2011-12-11 18:00:00+00    13611.60
2011-12-11 19:00:00+00    13455.00
2011-12-11 20:00:00+00    13482.60
2011-12-11 21:00:00+00    13521.00
2011-12-11 22:00:00+00    13463.40
2011-12-11 23:00:00+00    13483.20
2011-12-12 00:00:00+00    13594.20
2011-12-12 01:00:00+00    13467.00
2011-12-12 02:00:00+00    13559.40
2011-12-12 03:00:00+00    13540.20
2011-12-12 04:00:00+00    13613.40
2011-12-12 05:00:00+00    13467.00
2011-12-12 06:00:00+00    13456.80
2011-12-12 07:00:00+00    13456.20
2011-12-12 08:00:00+00    13456.20
2011-12-12 09:00:00+00    13260.00
2011-12-12 10:00:00+00    13091.40
2011-12-12 11:00:00+00    13297.20
2011-12-12 12:00:00+00    13234.20
2011-12-12 13:00:00+00    13096.80
2011-12-12 14:00:00+00    13141.80
2011-12-12 15:00:00+00    12874.20
2011-12-12 16:00:00+00    12873.60
2011-12-12 17:00:00+00    12933.00
2011-12-12 18:00:00+00    12836.40
2011-12-12 19:00:00+00    11885.40
2011-12-12 20:00:00+00    12852.60
2011-12-12 21:00:00+00    12767.40
2011-12-12 22:00:00+00    12699.60
2011-12-12 23:00:00+00    12678.60
2011-12-13 00:00:00+00    12570.00
2011-12-13 01:00:00+00    12524.40
2011-12-13 02:00:00+00    12495.00
2011-12-13 03:00:00+00    12510.60
2011-12-13 04:00:00+00    12438.00
2011-12-13 05:00:00+00    12424.20
2011-12-13 06:00:00+00    12412.80
2011-12-13 07:00:00+00    12374.40
2011-12-13 08:00:00+00    12395.40
2011-12-13 09:00:00+00    12412.20
2011-12-13 10:00:00+00    12349.80
2011-12-13 11:00:00+00    12365.40
2011-12-13 12:00:00+00    12289.80
2011-12-13 13:00:00+00    12331.80
2011-12-13 14:00:00+00    12147.00
2011-12-13 15:00:00+00    12208.20
2011-12-13 16:00:00+00    12331.80
2011-12-13 17:00:00+00    12340.20
2011-12-13 18:00:00+00    12396.00
2011-12-13 19:00:00+00    12385.80
2011-12-13 20:00:00+00    12360.00
2011-12-13 21:00:00+00    12297.00
2011-12-13 22:00:00+00    12292.20
2011-12-13 23:00:00+00    12228.00
2011-12-14 00:00:00+00    12261.60
2011-12-14 01:00:00+00    12389.40
2011-12-14 02:00:00+00    12412.80
2011-12-14 03:00:00+00    12359.40
2011-12-14 04:00:00+00    12558.00
2011-12-14 05:00:00+00    12435.60
2011-12-14 06:00:00+00    12552.60
2011-12-14 07:00:00+00    12765.60
2011-12-14 08:00:00+00    12686.40
2011-12-14 09:00:00+00    12796.80
2011-12-14 10:00:00+00    12849.60
2011-12-14 11:00:00+00    12911.40
2011-12-14 12:00:00+00    12926.40
2011-12-14 13:00:00+00    13162.80
2011-12-14 14:00:00+00    13199.40
2011-12-14 15:00:00+00    13350.60
2011-12-14 16:00:00+00    13276.80
2011-12-14 17:00:00+00    13407.60
2011-12-14 18:00:00+00    13500.00
2011-12-14 19:00:00+00    13357.20
2011-12-14 20:00:00+00    13542.60
2011-12-14 21:00:00+00    13509.60
2011-12-14 22:00:00+00    13623.00
2011-12-14 23:00:00+00    13452.00
2011-12-15 00:00:00+00    13678.20
2011-12-15 01:00:00+00    13673.40
2011-12-15 02:00:00+00    13361.40
2011-12-15 03:00:00+00    13473.60
2011-12-15 04:00:00+00    13664.40
2011-12-15 05:00:00+00    13517.40
2011-12-15 06:00:00+00    13476.60
2011-12-15 07:00:00+00    13666.20
2011-12-15 08:00:00+00    13719.00
2011-12-15 09:00:00+00    13625.40
2011-12-15 10:00:00+00    13670.40
2011-12-15 11:00:00+00    13565.40
2011-12-15 12:00:00+00    13825.80
2011-12-15 13:00:00+00    13571.40
2011-12-15 14:00:00+00    13763.40
2011-12-15 15:00:00+00    13726.80
2011-12-15 16:00:00+00    13816.80
2011-12-15 17:00:00+00    13815.00
2011-12-15 18:00:00+00    13863.60
2011-12-15 19:00:00+00    13980.00
2011-12-15 20:00:00+00    12724.80
2011-12-15 21:00:00+00    13959.00
2011-12-15 22:00:00+00    13957.80
2011-12-15 23:00:00+00    13983.60
2011-12-16 00:00:00+00    14121.00
2011-12-16 01:00:00+00    14162.40
2011-12-16 02:00:00+00    14219.40
2011-12-16 03:00:00+00    14419.80
2011-12-16 04:00:00+00    14609.40
2011-12-16 05:00:00+00    14688.60
2011-12-16 06:00:00+00    14451.00
2011-12-16 07:00:00+00    14739.60
2011-12-16 08:00:00+00    14887.80
2011-12-16 09:00:00+00    15180.60
2011-12-16 10:00:00+00    15328.80
2011-12-16 11:00:00+00    15342.00
2011-12-16 12:00:00+00    15418.20
2011-12-16 13:00:00+00    15525.60
2011-12-16 14:00:00+00    15595.80
2011-12-16 15:00:00+00    15801.00
2011-12-16 16:00:00+00    15825.60
2011-12-16 17:00:00+00    15945.00
2011-12-16 18:00:00+00    15904.20
2011-12-16 19:00:00+00    15958.80
2011-12-16 20:00:00+00    15823.80
2011-12-16 21:00:00+00    15813.60
2011-12-16 22:00:00+00    15759.00
2011-12-16 23:00:00+00    15673.80
2011-12-17 00:00:00+00    15589.20
2011-12-17 01:00:00+00    15336.00
2011-12-17 02:00:00+00    15430.80
2011-12-17 03:00:00+00    15237.00
2011-12-17 04:00:00+00    15202.20
2011-12-17 05:00:00+00    15266.40
2011-12-17 06:00:00+00    14993.40
2011-12-17 07:00:00+00    14835.60
2011-12-17 08:00:00+00    14841.60
2011-12-17 09:00:00+00    14712.60
2011-12-17 10:00:00+00    14832.00
2011-12-17 11:00:00+00    14854.80
2011-12-17 12:00:00+00    14732.40
2011-12-17 13:00:00+00    14673.00
2011-12-17 14:00:00+00    14621.40
2011-12-17 15:00:00+00    14561.40
2011-12-17 16:00:00+00    14538.00
2011-12-17 17:00:00+00    14594.40
2011-12-17 18:00:00+00    14472.60
2011-12-17 19:00:00+00    14246.40
2011-12-17 20:00:00+00    14193.00
2011-12-17 21:00:00+00    14062.20
2011-12-17 22:00:00+00    14154.60
2011-12-17 23:00:00+00    14081.40
2011-12-18 00:00:00+00    14081.40
2011-12-18 01:00:00+00        0.00
2011-12-18 02:00:00+00        0.00
2011-12-18 03:00:00+00        0.00
2011-12-18 04:00:00+00        0.00
2011-12-18 05:00:00+00        0.00
2011-12-18 06:00:00+00        0.00
2011-12-18 07:00:00+00        0.00
2011-12-18 08:00:00+00        0.00
2011-12-18 09:00:00+00        0.00
2011-12-18 10:00:00+00        0.00
2011-12-18 11:00:00+00        0.00
2011-12-18 12:00:00+00        0.00
2011-12-18 13:00:00+00    13461.60
2011-12-18 14:00:00+00    12848.40
2011-12-18 15:00:00+00    13686.00
2011-12-18 16:00:00+00    13710.60
2011-12-18 17:00:00+00    13630.80
2011-12-18 18:00:00+00    13766.40
2011-12-18 19:00:00+00    13682.40
2011-12-18 20:00:00+00    13690.20
2011-12-18 21:00:00+00    13810.20
2011-12-18 22:00:00+00    13786.20
2011-12-18 23:00:00+00    13722.60
2011-12-19 00:00:00+00    13748.40
2011-12-19 01:00:00+00    13822.20
2011-12-19 02:00:00+00    13752.60
2011-12-19 03:00:00+00    13795.80
2011-12-19 04:00:00+00    13814.40
2011-12-19 05:00:00+00    13686.00
2011-12-19 06:00:00+00    13668.60
2011-12-19 07:00:00+00    13644.00
2011-12-19 08:00:00+00    13735.80
2011-12-19 09:00:00+00    13687.80
2011-12-19 10:00:00+00    13672.20
2011-12-19 11:00:00+00    13685.40
2011-12-19 12:00:00+00    13693.80
2011-12-19 13:00:00+00    13717.20
2011-12-19 14:00:00+00    13747.80
2011-12-19 15:00:00+00    13858.20
2011-12-19 16:00:00+00    13939.80
2011-12-19 17:00:00+00    13925.40
2011-12-19 18:00:00+00    13803.60
2011-12-19 19:00:00+00    13823.40
2011-12-19 20:00:00+00    13819.20
2011-12-19 21:00:00+00    13840.80
2011-12-19 22:00:00+00    13831.80
2011-12-19 23:00:00+00    13861.80
2011-12-20 00:00:00+00    13912.80
2011-12-20 01:00:00+00    13971.00
2011-12-20 02:00:00+00    13899.00
2011-12-20 03:00:00+00    13934.40
2011-12-20 04:00:00+00    14158.80
2011-12-20 05:00:00+00    14044.20
2011-12-20 06:00:00+00    13041.00
2011-12-20 07:00:00+00    14245.80
2011-12-20 08:00:00+00    14164.80
2011-12-20 09:00:00+00    14094.60
2011-12-20 10:00:00+00    14092.80
2011-12-20 11:00:00+00    14076.60
2011-12-20 12:00:00+00    14080.20
2011-12-20 13:00:00+00    14050.80
2011-12-20 14:00:00+00    14077.20
2011-12-20 15:00:00+00    14161.80
2011-12-20 16:00:00+00    14189.40
2011-12-20 17:00:00+00    14202.60
2011-12-20 18:00:00+00    14081.40
2011-12-20 19:00:00+00    14050.80
2011-12-20 20:00:00+00    13891.80
2011-12-20 21:00:00+00    14082.60
2011-12-20 22:00:00+00    13992.00
2011-12-20 23:00:00+00    13908.60
2011-12-21 00:00:00+00    13842.00
2011-12-21 01:00:00+00    13922.40
2011-12-21 02:00:00+00    13932.60
2011-12-21 03:00:00+00    13938.00
2011-12-21 04:00:00+00    13869.00
2011-12-21 05:00:00+00    13879.20
2011-12-21 06:00:00+00    13953.60
2011-12-21 07:00:00+00    13926.60
2011-12-21 08:00:00+00    14029.80
2011-12-21 09:00:00+00    14150.40
2011-12-21 10:00:00+00    14268.60
2011-12-21 11:00:00+00    14465.40
2011-12-21 12:00:00+00    14568.60
2011-12-21 13:00:00+00    14465.40
2011-12-21 14:00:00+00    14588.40
2011-12-21 15:00:00+00    14638.80
2011-12-21 16:00:00+00    14899.80
2011-12-21 17:00:00+00    14618.40
2011-12-21 18:00:00+00    14938.20
2011-12-21 19:00:00+00    14878.20
2011-12-21 20:00:00+00    15013.20
2011-12-21 21:00:00+00    14984.40
2011-12-21 22:00:00+00    14980.20
2011-12-21 23:00:00+00    14976.00
2011-12-22 00:00:00+00    14989.80
2011-12-22 01:00:00+00    14943.60
2011-12-22 02:00:00+00    14782.80
2011-12-22 03:00:00+00    14564.40
2011-12-22 04:00:00+00    14562.00
2011-12-22 05:00:00+00    14579.40
2011-12-22 06:00:00+00    14464.80
2011-12-22 07:00:00+00    14358.00
2011-12-22 08:00:00+00    14433.00
2011-12-22 09:00:00+00    14406.00
2011-12-22 10:00:00+00    14380.20
2011-12-22 11:00:00+00    14274.00
2011-12-22 12:00:00+00    14366.40
2011-12-22 13:00:00+00    14145.60
2011-12-22 14:00:00+00    14244.60
2011-12-22 15:00:00+00    14255.40
2011-12-22 16:00:00+00    14221.80
2011-12-22 17:00:00+00    14140.20
2011-12-22 18:00:00+00    13929.00
2011-12-22 19:00:00+00    14157.00
2011-12-22 20:00:00+00    14033.40
2011-12-22 21:00:00+00    13976.40
2011-12-22 22:00:00+00    13799.40
2011-12-22 23:00:00+00    13882.20
2011-12-23 00:00:00+00    13993.80
2011-12-23 01:00:00+00    13901.40
2011-12-23 02:00:00+00    13897.80
2011-12-23 03:00:00+00    13964.40
2011-12-23 04:00:00+00    13830.60
2011-12-23 05:00:00+00    13776.00
2011-12-23 06:00:00+00    13644.00
2011-12-23 07:00:00+00    13901.40
2011-12-23 08:00:00+00    13788.00
2011-12-23 09:00:00+00    12600.60
2011-12-23 10:00:00+00    13689.60
2011-12-23 11:00:00+00    13873.80
2011-12-23 12:00:00+00    13818.60
2011-12-23 13:00:00+00    13817.40
2011-12-23 14:00:00+00    13780.20
2011-12-23 15:00:00+00    13832.40
2011-12-23 16:00:00+00    13705.80
2011-12-23 17:00:00+00    13596.00
2011-12-23 18:00:00+00    13524.00
2011-12-23 19:00:00+00    13683.60
2011-12-23 20:00:00+00    13443.00
2011-12-23 21:00:00+00    13557.00
2011-12-23 22:00:00+00    13488.00
2011-12-23 23:00:00+00    13479.60
2011-12-24 00:00:00+00    13506.00
2011-12-24 01:00:00+00    13492.20
2011-12-24 02:00:00+00    13458.00
2011-12-24 03:00:00+00    13562.40
2011-12-24 04:00:00+00    13614.00
2011-12-24 05:00:00+00    13593.00
2011-12-24 06:00:00+00    13774.80
2011-12-24 07:00:00+00    13808.40
2011-12-24 08:00:00+00    13754.40
2011-12-24 09:00:00+00    13602.60
2011-12-24 10:00:00+00    13486.20
2011-12-24 11:00:00+00    13615.20
2011-12-24 12:00:00+00    13587.60
2011-12-24 13:00:00+00    13418.40
2011-12-24 14:00:00+00    13593.00
2011-12-24 15:00:00+00    13563.60
2011-12-24 16:00:00+00    13381.20
2011-12-24 17:00:00+00    13392.60
2011-12-24 18:00:00+00    13243.80
2011-12-24 19:00:00+00    13067.40
2011-12-24 20:00:00+00    13043.40
2011-12-24 21:00:00+00    12991.20
2011-12-24 22:00:00+00    12967.80
2011-12-24 23:00:00+00    12951.00
2011-12-25 00:00:00+00    12859.80
2011-12-25 01:00:00+00    12985.20
2011-12-25 02:00:00+00    13006.80
2011-12-25 03:00:00+00    13062.00
2011-12-25 04:00:00+00    13155.00
2011-12-25 05:00:00+00    13103.40
2011-12-25 06:00:00+00    13053.00
2011-12-25 07:00:00+00    13068.00
2011-12-25 08:00:00+00    13196.40
2011-12-25 09:00:00+00    13246.20
2011-12-25 10:00:00+00    13414.20
2011-12-25 11:00:00+00    13513.20
2011-12-25 12:00:00+00    13520.40
2011-12-25 13:00:00+00    13681.80
2011-12-25 14:00:00+00    13955.40
2011-12-25 15:00:00+00    13879.20
2011-12-25 16:00:00+00    14107.80
2011-12-25 17:00:00+00    14297.40
2011-12-25 18:00:00+00    14285.40
2011-12-25 19:00:00+00    14466.60
2011-12-25 20:00:00+00    14421.60
2011-12-25 21:00:00+00    14638.80
2011-12-25 22:00:00+00    14532.00
2011-12-25 23:00:00+00    14643.60
2011-12-26 00:00:00+00    14794.20
2011-12-26 01:00:00+00    14790.60
2011-12-26 02:00:00+00    15034.20
2011-12-26 03:00:00+00    15118.80
2011-12-26 04:00:00+00    15020.40
2011-12-26 05:00:00+00    14791.20
2011-12-26 06:00:00+00    14757.60
2011-12-26 07:00:00+00    14907.60
2011-12-26 08:00:00+00    14932.80
2011-12-26 09:00:00+00    14801.40
2011-12-26 10:00:00+00    14856.60
2011-12-26 11:00:00+00    14725.80
2011-12-26 12:00:00+00    14841.60
2011-12-26 13:00:00+00    14406.60
2011-12-26 14:00:00+00    14502.60
2011-12-26 15:00:00+00    14604.00
2011-12-26 16:00:00+00    14600.40
2011-12-26 17:00:00+00    14533.20
2011-12-26 18:00:00+00    14418.00
2011-12-26 19:00:00+00    14452.20
2011-12-26 20:00:00+00    14260.20
2011-12-26 21:00:00+00    14298.60
2011-12-26 22:00:00+00    14293.80
2011-12-26 23:00:00+00    14286.00
2011-12-27 00:00:00+00    14272.20
2011-12-27 01:00:00+00    14460.60
2011-12-27 02:00:00+00    14562.60
2011-12-27 03:00:00+00    14607.00
2011-12-27 04:00:00+00    14616.00
2011-12-27 05:00:00+00    14572.20
2011-12-27 06:00:00+00    14684.40
2011-12-27 07:00:00+00    14632.20
2011-12-27 08:00:00+00    14778.60
2011-12-27 09:00:00+00    14727.00
2011-12-27 10:00:00+00    14857.20
2011-12-27 11:00:00+00    14958.00
2011-12-27 12:00:00+00    15024.60
2011-12-27 13:00:00+00    15039.00
2011-12-27 14:00:00+00    15085.20
2011-12-27 15:00:00+00    14908.80
2011-12-27 16:00:00+00    14959.80
2011-12-27 17:00:00+00    14922.00
2011-12-27 18:00:00+00    14888.40
2011-12-27 19:00:00+00    14667.00
2011-12-27 20:00:00+00    14379.00
2011-12-27 21:00:00+00    14353.20
2011-12-27 22:00:00+00    14079.60
2011-12-27 23:00:00+00    13854.60
2011-12-28 00:00:00+00    13766.40
2011-12-28 01:00:00+00    13380.00
2011-12-28 02:00:00+00    13281.60
2011-12-28 03:00:00+00    13239.00
2011-12-28 04:00:00+00    13084.20
2011-12-28 05:00:00+00    12929.40
2011-12-28 06:00:00+00    12887.40
2011-12-28 07:00:00+00    12864.00
2011-12-28 08:00:00+00    12856.80
2011-12-28 09:00:00+00    12731.40
2011-12-28 10:00:00+00    12740.40
2011-12-28 11:00:00+00    12774.60
2011-12-28 12:00:00+00    12841.80
2011-12-28 13:00:00+00    12783.00
2011-12-28 14:00:00+00    12814.80
2011-12-28 15:00:00+00    12916.80
2011-12-28 16:00:00+00    13123.80
2011-12-28 17:00:00+00    13058.40
2011-12-28 18:00:00+00    13213.80
2011-12-28 19:00:00+00    13186.80
2011-12-28 20:00:00+00    13051.20
2011-12-28 21:00:00+00    13334.40
2011-12-28 22:00:00+00    13336.20
2011-12-28 23:00:00+00    13339.80
2011-12-29 00:00:00+00    13519.80
2011-12-29 01:00:00+00    13597.20
2011-12-29 02:00:00+00    13866.60
2011-12-29 03:00:00+00    13924.80
2011-12-29 04:00:00+00    14095.20
2011-12-29 05:00:00+00    14166.00
2011-12-29 06:00:00+00    14278.80
2011-12-29 07:00:00+00    14545.80
2011-12-29 08:00:00+00    14668.80
2011-12-29 09:00:00+00    14860.20
2011-12-29 10:00:00+00    14980.20
2011-12-29 11:00:00+00    15052.80
2011-12-29 12:00:00+00    15249.00
2011-12-29 13:00:00+00    15475.80
2011-12-29 14:00:00+00    15692.40
2011-12-29 15:00:00+00    15894.00
2011-12-29 16:00:00+00    15931.20
2011-12-29 17:00:00+00    15943.20
2011-12-29 18:00:00+00    16111.20
2011-12-29 19:00:00+00    16050.00
2011-12-29 20:00:00+00    16077.00
2011-12-29 21:00:00+00    15984.60
2011-12-29 22:00:00+00    15759.00
2011-12-29 23:00:00+00    15830.40
2011-12-30 00:00:00+00    15792.00
2011-12-30 01:00:00+00    15753.00
2011-12-30 02:00:00+00    15608.40
2011-12-30 03:00:00+00    15304.80
2011-12-30 04:00:00+00    15067.80
2011-12-30 05:00:00+00    14841.60
2011-12-30 06:00:00+00    14643.00
2011-12-30 07:00:00+00    14575.20
2011-12-30 08:00:00+00    14376.60
2011-12-30 09:00:00+00    14208.00
2011-12-30 10:00:00+00    13997.40
2011-12-30 11:00:00+00    13828.80
2011-12-30 12:00:00+00    13605.60
2011-12-30 13:00:00+00    13503.60
2011-12-30 14:00:00+00    13522.80
2011-12-30 15:00:00+00    13501.20
2011-12-30 16:00:00+00    13395.00
2011-12-30 17:00:00+00    13148.40
2011-12-30 18:00:00+00    13115.40
2011-12-30 19:00:00+00    13008.00
2011-12-30 20:00:00+00    12922.80
2011-12-30 21:00:00+00    12932.40
2011-12-30 22:00:00+00    12751.80
2011-12-30 23:00:00+00    12801.00
2011-12-31 00:00:00+00    12733.20
2011-12-31 01:00:00+00    11787.60
2011-12-31 02:00:00+00    12547.20
2011-12-31 03:00:00+00    12466.80
2011-12-31 04:00:00+00    12513.60
2011-12-31 05:00:00+00    12486.60
2011-12-31 06:00:00+00    12414.60
2011-12-31 07:00:00+00    12458.40
2011-12-31 08:00:00+00    12498.60
2011-12-31 09:00:00+00    12342.60
2011-12-31 10:00:00+00    12385.20
2011-12-31 11:00:00+00    12288.60
2011-12-31 12:00:00+00    12241.80
2011-12-31 13:00:00+00    12239.40
2011-12-31 14:00:00+00    12257.40
2011-12-31 15:00:00+00    12283.80
2011-12-31 16:00:00+00    12440.40
2011-12-31 17:00:00+00    12352.80
2011-12-31 18:00:00+00    12421.80
2011-12-31 19:00:00+00    12391.20
2011-12-31 20:00:00+00    12512.40
2011-12-31 21:00:00+00    12469.80
2011-12-31 22:00:00+00    12601.80
2011-12-31 23:00:00+00    11612.40