2011-12-01 00:59:00+00     7287.49
2011-12-01 01:59:00+00     7360.41
2011-12-01 02:59:00+00     7348.36
2011-12-01 03:59:00+00     7369.43
2011-12-01 04:59:00+00     7365.44
2011-12-01 05:59:00+00     7361.51
2011-12-01 06:59:00+00     7389.49
2011-12-01 07:59:00+00     7366.71
2011-12-01 08:59:00+00     7388.58
2011-12-01 09:59:00+00     7380.03
2011-12-01 10:59:00+00     7402.80
2011-12-01 11:59:00+00     7441.91
2011-12-01 12:59:00+00     7432.50
2011-12-01 13:59:00+00     7438.49
2011-12-01 14:59:00+00     7422.22
2011-12-01 15:59:00+00     7405.38
2011-12-01 16:59:00+00     7380.46
2011-12-01 17:59:00+00     7376.73
2011-12-01 18:59:00+00     7372.54
2011-12-01 19:59:00+00     7368.74
2011-12-01 20:59:00+00     7351.99
2011-12-01 21:59:00+00     7332.62
2011-12-01 22:59:00+00     7314.00
2011-12-01 23:59:00+00     7312.18
2011-12-02 00:59:00+00     7285.43
2011-12-02 01:59:00+00     7327.36
2011-12-02 02:59:00+00     7298.44
2011-12-02 03:59:00+00     7298.89
2011-12-02 04:59:00+00     7308.51
2011-12-02 05:59:00+00     7414.61
2011-12-02 06:59:00+00     7400.51
2011-12-02 07:59:00+00     7457.45
2011-12-02 08:59:00+00     7434.60
2011-12-02 09:59:00+00     7453.18
2011-12-02 10:59:00+00     7421.50
2011-12-02 11:59:00+00     7431.09
2011-12-02 12:59:00+00     7404.86
2011-12-02 13:59:00+00     7397.49
2011-12-02 14:59:00+00     7377.35
2011-12-02 15:59:00+00     7387.31
2011-12-02 16:59:00+00     7378.22
2011-12-02 17:59:00+00     7371.00
2011-12-02 18:59:00+00     7320.62
2011-12-02 19:59:00+00     7324.53
2011-12-02 20:59:00+00     7343.79
2011-12-02 21:59:00+00     7284.11
2011-12-02 22:59:00+00     7361.39
2011-12-02 23:59:00+00     7363.16
2011-12-03 00:59:00+00     7374.99
2011-12-03 01:59:00+00     7311.73
2011-12-03 02:59:00+00     7347.73
2011-12-03 03:59:00+00     7326.93
2011-12-03 04:59:00+00     7298.08
2011-12-03 05:59:00+00     7262.10
2011-12-03 06:59:00+00     7306.28
2011-12-03 07:59:00+00     7338.29
2011-12-03 08:59:00+00     7348.50
2011-12-03 09:59:00+00     7423.46
2011-12-03 10:59:00+00     7482.78
2011-12-03 11:59:00+00     7485.40
2011-12-03 12:59:00+00     7461.28
2011-12-03 13:59:00+00     7485.82
2011-12-03 14:59:00+00     7437.33
2011-12-03 15:59:00+00     7443.57
2011-12-03 16:59:00+00     7449.50
2011-12-03 17:59:00+00     7421.88
2011-12-03 18:59:00+00     7438.93
2011-12-03 19:59:00+00     7401.70
2011-12-03 20:59:00+00     7376.35
2011-12-03 21:59:00+00     7347.34
2011-12-03 22:59:00+00     7333.05
2011-12-03 23:59:00+00     7306.44
2011-12-04 00:59:00+00     7313.00
2011-12-04 01:59:00+00     7303.30
2011-12-04 02:59:00+00     7305.65
2011-12-04 03:59:00+00     7310.57
2011-12-04 04:59:00+00     7304.47
2011-12-04 05:59:00+00     7352.17
2011-12-04 06:59:00+00     7374.04
2011-12-04 07:59:00+00     7369.19
2011-12-04 08:59:00+00     7385.05
2011-12-04 09:59:00+00     7422.60
2011-12-04 10:59:00+00     7415.23
2011-12-04 11:59:00+00     7429.23
2011-12-04 12:59:00+00     7427.52
2011-12-04 13:59:00+00     7425.56
2011-12-04 14:59:00+00     7411.03
2011-12-04 15:59:00+00     7420.24
2011-12-04 16:59:00+00     7406.04
2011-12-04 17:59:00+00     7426.62
2011-12-04 18:59:00+00     7415.55
2011-12-04 19:59:00+00     7403.53
2011-12-04 20:59:00+00     7347.28
2011-12-04 21:59:00+00     7342.20
2011-12-04 22:59:00+00     7341.84
2011-12-04 23:59:00+00     7342.64
2011-12-05 00:59:00+00     7336.32
2011-12-05 01:59:00+00     7351.76
2011-12-05 02:59:00+00     7349.10
2011-12-05 03:59:00+00     7376.49
2011-12-05 04:59:00+00     7410.69
2011-12-05 05:59:00+00     7417.98
2011-12-05 06:59:00+00     7460.14
2011-12-05 07:59:00+00     7420.39
2011-12-05 08:59:00+00     7449.86
2011-12-05 09:59:00+00     7403.84
2011-12-05 10:59:00+00     7457.97
2011-12-05 11:59:00+00     7433.77
2011-12-05 12:59:00+00     7457.01
2011-12-05 13:59:00+00     7419.92
2011-12-05 14:59:00+00     7472.23
2011-12-05 15:59:00+00     7433.85
2011-12-05 16:59:00+00     7419.54
2011-12-05 17:59:00+00     7398.16
2011-12-05 18:59:00+00     7394.44
2011-12-05 19:59:00+00     7371.72
2011-12-05 20:59:00+00     7380.96
2011-12-05 21:59:00+00     7356.90
2011-12-05 22:59:00+00     7364.72
2011-12-05 23:59:00+00     7377.87
2011-12-06 00:59:00+00     7390.79
2011-12-06 01:59:00+00     7346.81
2011-12-06 02:59:00+00     7380.87
2011-12-06 03:59:00+00     7325.95
2011-12-06 04:59:00+00     7331.68
2011-12-06 05:59:00+00     7356.74
2011-12-06 06:59:00+00     7323.36
2011-12-06 07:59:00+00     7346.36
2011-12-06 08:59:00+00     7336.08
2011-12-06 09:59:00+00     7379.69
2011-12-06 10:59:00+00     7379.11
2011-12-06 11:59:00+00     7411.39
2011-12-06 12:59:00+00     7376.34
2011-12-06 13:59:00+00     7444.52
2011-12-06 14:59:00+00     7460.04
2011-12-06 15:59:00+00     7468.33
2011-12-06 16:59:00+00     7470.89
2011-12-06 17:59:00+00     7439.25
2011-12-06 18:59:00+00     7437.58
2011-12-06 19:59:00+00     7414.56
2011-12-06 20:59:00+00     7347.55
2011-12-06 21:59:00+00     7336.24
2011-12-06 22:59:00+00     7322.03
2011-12-06 23:59:00+00     7344.67
2011-12-07 00:59:00+00     7350.03
2011-12-07 01:59:00+00     7321.30
2011-12-07 02:59:00+00     7336.35
2011-12-07 03:59:00+00     7338.37
2011-12-07 04:59:00+00     7362.83
2011-12-07 05:59:00+00     7384.84
2011-12-07 06:59:00+00     7389.13
2011-12-07 07:59:00+00     7428.00
2011-12-07 08:59:00+00     7433.71
2011-12-07 09:59:00+00     7451.30
2011-12-07 10:59:00+00     7464.17
2011-12-07 11:00:00+00           0
2011-12-07 12:59:00+00     7491.67
2011-12-07 13:59:00+00     7496.07
2011-12-07 14:59:00+00     7472.35
2011-12-07 15:59:00+00     7461.55
2011-12-07 16:59:00+00     7458.81
2011-12-07 17:59:00+00     7433.30
2011-12-07 18:59:00+00     7403.50
2011-12-07 19:59:00+00     7418.40
2011-12-07 20:59:00+00     7391.93
2011-12-07 21:59:00+00     7387.99
2011-12-07 22:59:00+00     7373.41
2011-12-07 23:59:00+00     7386.11
2011-12-08 00:59:00+00     7355.22
2011-12-08 01:59:00+00     7395.19
2011-12-08 02:59:00+00     7388.15
2011-12-08 03:59:00+00     7386.86
2011-12-08 04:59:00+00     7336.75
2011-12-08 05:59:00+00     7358.84
2011-12-08 06:59:00+00     7373.04
2011-12-08 07:59:00+00     7352.84
2011-12-08 08:59:00+00     7376.14
2011-12-08 09:59:00+00     7353.77
2011-12-08 10:59:00+00     7381.42
2011-12-08 11:59:00+00     7410.53
2011-12-08 12:59:00+00     7401.67
2011-12-08 13:59:00+00     7418.62
2011-12-08 14:59:00+00     7419.19
2011-12-08 15:59:00+00     7444.70
2011-12-08 16:59:00+00     7429.22
2011-12-08 17:59:00+00     7402.84
2011-12-08 18:59:00+00     7382.46
2011-12-08 19:59:00+00     7361.20
2011-12-08 20:59:00+00     7371.72
2011-12-08 21:59:00+00     7356.83
2011-12-08 22:59:00+00     7396.77
2011-12-08 23:59:00+00     7387.47
2011-12-09 00:59:00+00     7386.39
2011-12-09 01:59:00+00     7370.74
2011-12-09 02:59:00+00     7368.86
2011-12-09 03:59:00+00     7344.98
2011-12-09 04:59:00+00     7360.32
2011-12-09 05:59:00+00     7390.73
2011-12-09 06:59:00+00     7371.75
2011-12-09 07:59:00+00     7430.94
2011-12-09 08:59:00+00     7409.42
2011-12-09 09:59:00+00     7432.50
2011-12-09 10:59:00+00     7429.28
2011-12-09 11:59:00+00     7437.92
2011-12-09 12:59:00+00     7419.87
2011-12-09 13:59:00+00     7419.68
2011-12-09 14:59:00+00     7426.51
2011-12-09 15:59:00+00     7443.36
2011-12-09 16:59:00+00     7439.37
2011-12-09 17:59:00+00     7397.81
2011-12-09 18:59:00+00     7468.61
2011-12-09 19:59:00+00     7439.64
2011-12-09 20:59:00+00     7432.88
2011-12-09 21:59:00+00     7406.52
2011-12-09 22:59:00+00     7373.14
2011-12-09 23:59:00+00     7345.51
2011-12-10 00:59:00+00     7379.75
2011-12-10 01:59:00+00     7348.60
2011-12-10 02:59:00+00     7351.17
2011-12-10 03:59:00+00     7411.16
2011-12-10 04:59:00+00     7394.77
2011-12-10 05:59:00+00     7405.86
2011-12-10 06:59:00+00     7402.76
2011-12-10 07:59:00+00     7419.75
2011-12-10 08:59:00+00     7389.65
2011-12-10 09:59:00+00     7385.84
2011-12-10 10:59:00+00     7388.25
2011-12-10 11:59:00+00     7418.74
2011-12-10 12:59:00+00     7428.53
2011-12-10 13:59:00+00     7440.23
2011-12-10 14:59:00+00     7422.79
2011-12-10 15:59:00+00     7405.61
2011-12-10 16:59:00+00     7388.87
2011-12-10 17:59:00+00     7382.39
2011-12-10 18:59:00+00     7376.86
2011-12-10 19:59:00+00     7358.58
2011-12-10 20:59:00+00     7343.34
2011-12-10 21:59:00+00     7361.25
2011-12-10 22:59:00+00     7342.60
2011-12-10 23:59:00+00     7366.25
2011-12-11 00:59:00+00     7383.84
2011-12-11 01:59:00+00     7391.57
2011-12-11 02:59:00+00     7363.75
2011-12-11 03:59:00+00     7377.98
2011-12-11 04:59:00+00     7402.66
2011-12-11 05:59:00+00     7390.23
2011-12-11 06:59:00+00     7377.22
2011-12-11 07:59:00+00     7377.51
2011-12-11 08:59:00+00     7372.91
2011-12-11 09:59:00+00     7382.92
2011-12-11 10:59:00+00     7417.87
2011-12-11 11:59:00+00     7388.44
2011-12-11 12:59:00+00     7424.85
2011-12-11 13:59:00+00     7433.04
2011-12-11 14:59:00+00     7408.57
2011-12-11 15:59:00+00     7415.34
2011-12-11 16:59:00+00     7399.33
2011-12-11 17:59:00+00     7400.70
2011-12-11 18:59:00+00     7399.65
2011-12-11 19:59:00+00     7385.85
2011-12-11 20:59:00+00     7435.37
2011-12-11 21:59:00+00     7373.05
2011-12-11 22:59:00+00     7389.45
2011-12-11 23:59:00+00     7390.22
2011-12-12 00:59:00+00     7396.96
2011-12-12 01:59:00+00     7415.45
2011-12-12 02:59:00+00     7382.40
2011-12-12 03:59:00+00     7377.57
2011-12-12 04:59:00+00     7415.40
2011-12-12 05:59:00+00     7391.66
2011-12-12 06:59:00+00     7399.11
2011-12-12 07:59:00+00     7393.77
2011-12-12 08:59:00+00     7361.31
2011-12-12 09:59:00+00     7394.45
2011-12-12 10:59:00+00     7368.43
2011-12-12 11:59:00+00     7412.42
2011-12-12 12:59:00+00     7419.19
2011-12-12 13:59:00+00     7457.38
2011-12-12 14:59:00+00     7420.10
2011-12-12 15:59:00+00     7456.21
2011-12-12 16:59:00+00     7426.91
2011-12-12 17:59:00+00     7461.51
2011-12-12 18:59:00+00     7441.29
2011-12-12 19:59:00+00     7456.92
2011-12-12 20:59:00+00     7436.32
2011-12-12 21:59:00+00     7453.93
2011-12-12 22:59:00+00     7434.09
2011-12-12 23:59:00+00     7426.70
2011-12-13 00:59:00+00     7432.86
2011-12-13 01:59:00+00     7453.11
2011-12-13 02:59:00+00     7433.03
2011-12-13 03:59:00+00     7446.75
2011-12-13 04:59:00+00     7429.65
2011-12-13 05:59:00+00     7414.60
2011-12-13 06:59:00+00     7436.30
2011-12-13 07:59:00+00     7436.60
2011-12-13 08:59:00+00     7473.10
2011-12-13 09:59:00+00     7420.75
2011-12-13 10:59:00+00     7437.52
2011-12-13 11:59:00+00     7463.20
2011-12-13 12:59:00+00     7476.82
2011-12-13 13:59:00+00     7495.21
2011-12-13 14:59:00+00     7472.17
2011-12-13 15:59:00+00     7471.44
2011-12-13 16:59:00+00     7465.46
2011-12-13 17:59:00+00     7473.32
2011-12-13 18:59:00+00     7470.86
2011-12-13 19:59:00+00     7433.62
2011-12-13 20:59:00+00     7447.88
2011-12-13 21:59:00+00     7448.23
2011-12-13 22:59:00+00     7448.62
2011-12-13 23:59:00+00     7444.08
2011-12-14 00:59:00+00     7452.87
2011-12-14 01:59:00+00     7469.98
2011-12-14 02:59:00+00     7463.86
2011-12-14 03:59:00+00     7430.29
2011-12-14 04:59:00+00     7454.99
2011-12-14 05:59:00+00     7452.98
2011-12-14 06:59:00+00     7467.01
2011-12-14 07:59:00+00     7457.53
2011-12-14 08:59:00+00     7441.88
2011-12-14 09:59:00+00     7453.33
2011-12-14 10:59:00+00     7457.32
2011-12-14 11:59:00+00     7457.96
2011-12-14 12:59:00+00     7492.29
2011-12-14 13:59:00+00     7495.98
2011-12-14 14:59:00+00     7480.24
2011-12-14 15:59:00+00     7480.07
2011-12-14 16:00:00+00           0
2011-12-14 17:59:00+00     7474.77
2011-12-14 18:59:00+00     7460.48
2011-12-14 19:59:00+00     7467.76
2011-12-14 20:59:00+00     7450.22
2011-12-14 21:59:00+00     7453.10
2011-12-14 22:59:00+00     7460.43
2011-12-14 23:59:00+00     7446.88
2011-12-15 00:59:00+00     7440.36
2011-12-15 01:59:00+00     7421.37
2011-12-15 02:59:00+00     7436.99
2011-12-15 03:59:00+00     7453.08
2011-12-15 04:59:00+00     7450.56
2011-12-15 05:59:00+00     7436.62
2011-12-15 06:59:00+00     7471.56
2011-12-15 07:59:00+00     7457.68
2011-12-15 08:59:00+00     7478.24
2011-12-15 09:59:00+00     7521.71
2011-12-15 10:59:00+00     7489.49
2011-12-15 11:59:00+00     7484.41
2011-12-15 12:59:00+00     7512.07
2011-12-15 13:59:00+00     7535.27
2011-12-15 14:59:00+00     7491.62
2011-12-15 15:59:00+00     7498.57
2011-12-15 16:59:00+00     7494.49
2011-12-15 17:59:00+00     7486.86
2011-12-15 18:59:00+00     7482.43
2011-12-15 19:59:00+00     7482.28
2011-12-15 20:59:00+00     7462.79
2011-12-15 21:59:00+00     7427.30
2011-12-15 22:59:00+00     7427.28
2011-12-15 23:59:00+00     7412.97
2011-12-16 00:59:00+00     7444.49
2011-12-16 01:59:00+00     7434.54
2011-12-16 02:59:00+00     7445.55
2011-12-16 03:59:00+00     7469.65
2011-12-16 04:59:00+00     7433.88
2011-12-16 05:59:00+00     7451.73
2011-12-16 06:59:00+00     7436.23
2011-12-16 07:59:00+00     7458.93
2011-12-16 08:59:00+00     7461.53
2011-12-16 09:59:00+00     7488.91
2011-12-16 10:59:00+00     7535.94
2011-12-16 11:59:00+00     7515.85
2011-12-16 12:59:00+00     7525.00
2011-12-16 13:59:00+00     7531.55
2011-12-16 14:59:00+00     7503.70
2011-12-16 15:59:00+00     7504.69
2011-12-16 16:59:00+00     7515.46
2011-12-16 17:59:00+00     7479.25
2011-12-16 18:59:00+00     7487.40
2011-12-16 19:59:00+00     7460.85
2011-12-16 20:59:00+00     7512.57
2011-12-16 21:59:00+00     7508.54
2011-12-16 22:59:00+00     7498.17
2011-12-16 23:59:00+00     7475.50
2011-12-17 00:59:00+00     7492.69
2011-12-17 01:59:00+00     7467.13
2011-12-17 02:59:00+00     7482.56
2011-12-17 03:59:00+00     7444.05
2011-12-17 04:59:00+00     7501.09
2011-12-17 05:59:00+00     7491.35
2011-12-17 06:59:00+00     7454.74
2011-12-17 07:59:00+00     7472.74
2011-12-17 08:59:00+00     7489.98
2011-12-17 09:59:00+00     7547.53
2011-12-17 10:59:00+00     7510.58
2011-12-17 11:59:00+00     7517.37
2011-12-17 12:59:00+00     7463.42
2011-12-17 13:59:00+00     7491.32
2011-12-17 14:59:00+00     7485.67
2011-12-17 15:59:00+00     7481.54
2011-12-17 16:59:00+00     7491.52
2011-12-17 17:59:00+00     7473.85
2011-12-17 18:59:00+00     7500.78
2011-12-17 19:59:00+00     7464.52
2011-12-17 20:59:00+00     7481.43
2011-12-17 21:59:00+00     7487.06
2011-12-17 22:59:00+00     7475.10
2011-12-17 23:59:00+00     7457.84
2011-12-18 00:59:00+00     7469.28
2011-12-18 01:59:00+00     7389.75
2011-12-18 02:59:00+00     7456.97
2011-12-18 03:59:00+00     7449.96
2011-12-18 04:59:00+00     7469.83
2011-12-18 05:59:00+00     7485.98
2011-12-18 06:59:00+00     7522.40
2011-12-18 07:59:00+00     7502.49
2011-12-18 08:59:00+00     7505.79
2011-12-18 09:59:00+00     7539.36
2011-12-18 10:59:00+00     7538.35
2011-12-18 11:59:00+00     7521.58
2011-12-18 12:59:00+00     7520.85
2011-12-18 13:59:00+00     7486.93
2011-12-18 14:59:00+00     7525.46
2011-12-18 15:59:00+00     7545.06
2011-12-18 16:59:00+00     7512.42
2011-12-18 17:59:00+00     7490.06
2011-12-18 18:59:00+00     7517.92
2011-12-18 19:59:00+00     7494.30
2011-12-18 20:59:00+00     7483.50
2011-12-18 21:59:00+00     7433.04
2011-12-18 22:59:00+00     7435.36
2011-12-18 23:59:00+00     7454.33
2011-12-19 00:59:00+00     7477.48
2011-12-19 01:59:00+00     7434.59
2011-12-19 02:59:00+00     7420.86
2011-12-19 03:59:00+00     7345.17
2011-12-19 04:59:00+00     7247.85
2011-12-19 05:59:00+00     7384.06
2011-12-19 06:59:00+00     7426.79
2011-12-19 07:59:00+00     7408.37
2011-12-19 08:59:00+00     7413.84
2011-12-19 09:59:00+00     7405.39
2011-12-19 10:59:00+00     7422.35
2011-12-19 11:59:00+00     7457.34
2011-12-19 12:59:00+00     7429.84
2011-12-19 13:59:00+00     7411.00
2011-12-19 14:59:00+00     7410.03
2011-12-19 15:59:00+00     7419.44
2011-12-19 16:59:00+00     7421.96
2011-12-19 17:59:00+00     7424.48
2011-12-19 18:59:00+00     7405.20
2011-12-19 19:59:00+00     7394.31
2011-12-19 20:59:00+00     7401.52
2011-12-19 21:59:00+00     7395.52
2011-12-19 22:59:00+00     7362.99
2011-12-19 23:59:00+00     7353.77
2011-12-20 00:59:00+00     7386.20
2011-12-20 01:59:00+00     7426.88
2011-12-20 02:59:00+00     7512.09
2011-12-20 03:59:00+00     7474.93
2011-12-20 04:59:00+00     7491.86
2011-12-20 05:59:00+00     7472.66
2011-12-20 06:59:00+00     7475.60
2011-12-20 07:59:00+00     7464.16
2011-12-20 08:59:00+00     7434.94
2011-12-20 09:59:00+00     7432.75
2011-12-20 10:59:00+00     7478.76
2011-12-20 11:59:00+00     7498.04
2011-12-20 12:59:00+00     7461.22
2011-12-20 13:59:00+00     7504.66
2011-12-20 14:59:00+00     7472.73
2011-12-20 15:59:00+00     7441.47
2011-12-20 16:59:00+00     7430.58
2011-12-20 17:59:00+00     7441.21
2011-12-20 18:59:00+00     7412.12
2011-12-20 19:59:00+00     7408.19
2011-12-20 20:59:00+00     7361.43
2011-12-20 21:59:00+00     7316.89
2011-12-20 22:59:00+00     7302.67
2011-12-20 23:59:00+00     7287.28
2011-12-21 00:59:00+00     7291.96
2011-12-21 01:59:00+00     7296.57
2011-12-21 02:59:00+00     7295.95
2011-12-21 03:59:00+00     7329.70
2011-12-21 04:59:00+00     7325.68
2011-12-21 05:59:00+00     7338.57
2011-12-21 06:59:00+00     7332.29
2011-12-21 07:59:00+00     7331.03
2011-12-21 08:59:00+00     7318.76
2011-12-21 09:59:00+00     7338.20
2011-12-21 10:59:00+00     7301.89
2011-12-21 11:59:00+00     7309.50
2011-12-21 12:59:00+00     7331.58
2011-12-21 13:59:00+00     7352.22
2011-12-21 14:59:00+00     7313.00
2011-12-21 15:59:00+00     7339.54
2011-12-21 16:59:00+00     7389.55
2011-12-21 17:59:00+00     7364.49
2011-12-21 18:59:00+00     7367.96
2011-12-21 19:59:00+00     7367.61
2011-12-21 20:59:00+00     7354.78
2011-12-21 21:59:00+00     7350.06
2011-12-21 22:59:00+00     7380.90
2011-12-21 23:59:00+00     7314.62
2011-12-22 00:59:00+00     7318.36
2011-12-22 01:59:00+00     7319.65
2011-12-22 02:59:00+00     7294.54
2011-12-22 03:59:00+00     7273.37
2011-12-22 04:59:00+00     7321.21
2011-12-22 05:59:00+00     7302.49
2011-12-22 06:59:00+00     7348.08
2011-12-22 07:59:00+00     7360.27
2011-12-22 08:59:00+00     7356.89
2011-12-22 09:59:00+00     7376.76
2011-12-22 10:59:00+00     7355.99
2011-12-22 11:59:00+00     7368.83
2011-12-22 12:59:00+00     7389.86
2011-12-22 13:59:00+00     7370.59
2011-12-22 14:59:00+00     7387.29
2011-12-22 15:59:00+00     7369.07
2011-12-22 16:59:00+00     7378.67
2011-12-22 17:59:00+00     7379.38
2011-12-22 18:59:00+00     7381.86
2011-12-22 19:59:00+00     7368.85
2011-12-22 20:59:00+00     7346.01
2011-12-22 21:59:00+00     7345.09
2011-12-22 22:59:00+00     7325.84
2011-12-22 23:59:00+00     7331.26
2011-12-23 00:59:00+00     7328.60
2011-12-23 01:59:00+00     7353.36
2011-12-23 02:59:00+00     7341.73
2011-12-23 03:59:00+00     7377.86
2011-12-23 04:59:00+00     7382.23
2011-12-23 05:59:00+00     7379.18
2011-12-23 06:59:00+00     7393.95
2011-12-23 07:59:00+00     7414.64
2011-12-23 08:59:00+00     7397.85
2011-12-23 09:59:00+00     7442.98
2011-12-23 10:59:00+00     7453.18
2011-12-23 11:59:00+00     7433.79
2011-12-23 12:59:00+00     7435.59
2011-12-23 13:59:00+00     7430.11
2011-12-23 14:59:00+00     7429.48
2011-12-23 15:59:00+00     7415.79
2011-12-23 16:59:00+00     7431.51
2011-12-23 17:59:00+00     7432.18
2011-12-23 18:59:00+00     7417.13
2011-12-23 19:59:00+00     7393.71
2011-12-23 20:59:00+00     7416.02
2011-12-23 21:59:00+00     7388.83
2011-12-23 22:59:00+00     7421.60
2011-12-23 23:59:00+00     7396.23
2011-12-24 00:59:00+00     7386.98
2011-12-24 01:59:00+00     7416.30
2011-12-24 02:59:00+00     7433.94
2011-12-24 03:59:00+00     7428.17
2011-12-24 04:59:00+00     7450.91
2011-12-24 05:59:00+00     7431.21
2011-12-24 06:59:00+00     7443.74
2011-12-24 07:59:00+00     7416.97
2011-12-24 08:59:00+00     7442.41
2011-12-24 09:59:00+00     7426.89
2011-12-24 10:59:00+00     7407.87
2011-12-24 11:59:00+00     7454.96
2011-12-24 12:59:00+00     7454.30
2011-12-24 13:59:00+00     7472.94
2011-12-24 14:59:00+00     7451.66
2011-12-24 15:59:00+00     7445.65
2011-12-24 16:59:00+00     7409.15
2011-12-24 17:59:00+00     7384.17
2011-12-24 18:59:00+00     7355.92
2011-12-24 19:59:00+00     7386.76
2011-12-24 20:59:00+00     7365.43
2011-12-24 21:59:00+00     7343.34
2011-12-24 22:59:00+00     7382.78
2011-12-24 23:59:00+00     7351.38
2011-12-25 00:59:00+00     7412.46
2011-12-25 01:59:00+00     7391.47
2011-12-25 02:59:00+00     7404.43
2011-12-25 03:59:00+00     7381.90
2011-12-25 04:59:00+00     7368.58
2011-12-25 05:59:00+00     7396.19
2011-12-25 06:59:00+00     7390.32
2011-12-25 07:59:00+00     7362.20
2011-12-25 08:59:00+00     7366.74
2011-12-25 09:59:00+00     7359.65
2011-12-25 10:59:00+00     7393.85
2011-12-25 11:59:00+00     7366.90
2011-12-25 12:59:00+00     7366.56
2011-12-25 13:59:00+00     7369.09
2011-12-25 14:59:00+00     7406.93
2011-12-25 15:59:00+00     7430.84
2011-12-25 16:59:00+00     7388.31
2011-12-25 17:59:00+00     7421.58
2011-12-25 18:59:00+00     7439.88
2011-12-25 19:59:00+00     7441.82
2011-12-25 20:59:00+00     7431.23
2011-12-25 21:59:00+00     7413.88
2011-12-25 22:59:00+00     7389.91
2011-12-25 23:59:00+00     7419.93
2011-12-26 00:59:00+00     7386.52
2011-12-26 01:59:00+00     7405.09
2011-12-26 02:59:00+00     7409.98
2011-12-26 03:59:00+00     7391.22
2011-12-26 04:59:00+00     7411.08
2011-12-26 05:59:00+00     7400.57
2011-12-26 06:59:00+00     7393.36
2011-12-26 07:59:00+00     7401.72
2011-12-26 08:59:00+00     7442.48
2011-12-26 09:59:00+00     7427.06
2011-12-26 10:59:00+00     7417.15
2011-12-26 11:59:00+00     7422.91
2011-12-26 12:59:00+00     7406.69
2011-12-26 13:59:00+00     7376.13
2011-12-26 14:59:00+00     7396.38
2011-12-26 15:59:00+00     7440.67
2011-12-26 16:59:00+00     7455.23
2011-12-26 17:59:00+00     7447.72
2011-12-26 18:59:00+00     7437.14
2011-12-26 19:59:00+00     7422.82
2011-12-26 20:59:00+00     7432.43
2011-12-26 21:59:00+00     7431.15
2011-12-26 22:59:00+00     7445.78
2011-12-26 23:59:00+00     7444.83
2011-12-27 00:59:00+00     7453.59
2011-12-27 01:59:00+00     7478.92
2011-12-27 02:59:00+00     7454.35
2011-12-27 03:59:00+00     7488.25
2011-12-27 04:59:00+00     7502.14
2011-12-27 05:59:00+00     7493.26
2011-12-27 06:59:00+00     7513.03
2011-12-27 07:59:00+00     7494.98
2011-12-27 08:59:00+00     7490.29
2011-12-27 09:59:00+00     7533.15
2011-12-27 10:59:00+00     7527.90
2011-12-27 11:59:00+00     7532.45
2011-12-27 12:59:00+00     7536.65
2011-12-27 13:59:00+00     7539.73
2011-12-27 14:59:00+00     7524.06
2011-12-27 15:59:00+00     7518.26
2011-12-27 16:59:00+00     7522.41
2011-12-27 17:59:00+00     7541.36
2011-12-27 18:59:00+00     7492.43
2011-12-27 19:59:00+00     7489.77
2011-12-27 20:59:00+00     7458.47
2011-12-27 21:59:00+00     7470.64
2011-12-27 22:59:00+00     7482.33
2011-12-27 23:59:00+00     7477.18
2011-12-28 00:59:00+00     7512.40
2011-12-28 01:59:00+00     7475.87
2011-12-28 02:59:00+00     7465.62
2011-12-28 03:59:00+00     7507.32
2011-12-28 04:59:00+00     7489.60
2011-12-28 05:59:00+00     7503.03
2011-12-28 06:59:00+00     7527.94
2011-12-28 07:59:00+00     7485.54
2011-12-28 08:59:00+00     7482.66
2011-12-28 09:59:00+00     7457.65
2011-12-28 10:59:00+00     7461.07
2011-12-28 11:59:00+00     7485.70
2011-12-28 12:59:00+00     7471.51
2011-12-28 13:59:00+00     7451.73
2011-12-28 14:59:00+00     7436.33
2011-12-28 15:59:00+00     7478.64
2011-12-28 16:59:00+00     7463.93
2011-12-28 17:59:00+00     7433.65
2011-12-28 18:59:00+00     7421.85
2011-12-28 19:59:00+00     7400.64
2011-12-28 20:59:00+00     7411.82
2011-12-28 21:59:00+00     7441.83
2011-12-28 22:59:00+00     7402.49
2011-12-28 23:59:00+00     7381.04
2011-12-29 00:59:00+00     7390.59
2011-12-29 01:59:00+00     7395.69
2011-12-29 02:59:00+00     7406.70
2011-12-29 03:59:00+00     7394.89
2011-12-29 04:59:00+00     7414.80
2011-12-29 05:59:00+00     7426.38
2011-12-29 06:59:00+00     7416.38
2011-12-29 07:59:00+00     7409.07
2011-12-29 08:59:00+00     7426.50
2011-12-29 09:59:00+00     7444.21
2011-12-29 10:59:00+00     7470.78
2011-12-29 11:59:00+00     7428.75
2011-12-29 12:59:00+00     7430.42
2011-12-29 13:59:00+00     7464.30
2011-12-29 14:59:00+00     7421.19
2011-12-29 15:59:00+00     7426.07
2011-12-29 16:59:00+00     7426.62
2011-12-29 17:59:00+00     7436.41
2011-12-29 18:59:00+00     7440.54
2011-12-29 19:59:00+00     7461.34
2011-12-29 20:59:00+00     7407.94
2011-12-29 21:59:00+00     7382.69
2011-12-29 22:59:00+00     7364.83
2011-12-29 23:59:00+00     7345.38
2011-12-30 00:59:00+00     7321.88
2011-12-30 01:59:00+00     7325.22
2011-12-30 02:59:00+00     7345.33
2011-12-30 03:59:00+00     7363.48
2011-12-30 04:59:00+00     7385.20
2011-12-30 05:59:00+00     7373.44
2011-12-30 06:59:00+00     7412.96
2011-12-30 07:59:00+00     7408.85
2011-12-30 08:59:00+00     7415.18
2011-12-30 09:59:00+00     7438.55
2011-12-30 10:59:00+00     7414.57
2011-12-30 11:59:00+00     7385.23
2011-12-30 12:59:00+00     7373.96
2011-12-30 13:59:00+00     7268.58
2011-12-30 14:59:00+00     7311.67
2011-12-30 15:59:00+00     7318.16
2011-12-30 16:59:00+00     7305.90
2011-12-30 17:59:00+00     7358.76
2011-12-30 18:59:00+00     7370.78
2011-12-30 19:59:00+00     7352.88
2011-12-30 20:59:00+00     7384.86
2011-12-30 21:59:00+00     7356.34
2011-12-30 22:59:00+00     7334.84
2011-12-30 23:59:00+00     7294.81
2011-12-31 00:59:00+00     7269.87
2011-12-31 01:59:00+00     7281.49
2011-12-31 02:59:00+00     7286.91
2011-12-31 03:59:00+00     7319.94
2011-12-31 04:59:00+00     7289.64
2011-12-31 05:59:00+00     7318.03
2011-12-31 06:59:00+00     7335.27
2011-12-31 07:59:00+00     7321.34
2011-12-31 08:59:00+00     7284.71
2011-12-31 09:59:00+00     7303.46
2011-12-31 10:59:00+00     7308.34
2011-12-31 11:59:00+00     7315.30
2011-12-31 12:59:00+00     7357.70
2011-12-31 13:59:00+00     7376.95
2011-12-31 14:59:00+00     7386.46
2011-12-31 15:59:00+00     7419.88
2011-12-31 16:59:00+00     7419.51
2011-12-31 17:59:00+00     7406.06
2011-12-31 18:59:00+00     7396.13
2011-12-31 19:59:00+00     7364.62
2011-12-31 20:59:00+00     7393.18
2011-12-31 21:59:00+00     7359.47
2011-12-31 22:59:00+00     7401.62
2011-12-31 23:59:00+00     7367.38