2012-09-01 00:00:00+00    10563.00
2012-09-01 01:00:00+00    10509.60
2012-09-01 02:00:00+00    10468.80
2012-09-01 03:00:00+00    10477.20
2012-09-01 04:00:00+00    10506.60
2012-09-01 05:00:00+00    10466.40
2012-09-01 06:00:00+00    10397.40
2012-09-01 07:00:00+00    10483.80
2012-09-01 08:00:00+00    10503.60
2012-09-01 09:00:00+00    10476.60
2012-09-01 10:00:00+00    10447.80
2012-09-01 11:00:00+00    10440.60
2012-09-01 12:00:00+00    10400.40
2012-09-01 13:00:00+00    10380.60
2012-09-01 14:00:00+00    10401.00
2012-09-01 15:00:00+00    10376.40
2012-09-01 16:00:00+00    10351.80
2012-09-01 17:00:00+00    10404.00
2012-09-01 18:00:00+00    10418.40
2012-09-01 19:00:00+00    10420.80
2012-09-01 20:00:00+00    10476.00
2012-09-01 21:00:00+00           0
2012-09-01 22:00:00+00    10417.80
2012-09-01 23:00:00+00           0
2012-09-02 00:00:00+00    10501.80
2012-09-02 01:00:00+00    10524.60
2012-09-02 02:00:00+00    10522.20
2012-09-02 03:00:00+00    10495.20
2012-09-02 04:00:00+00    10456.80
2012-09-02 05:00:00+00    10437.00
2012-09-02 06:00:00+00    10465.80
2012-09-02 07:00:00+00    10432.80
2012-09-02 08:00:00+00    10474.20
2012-09-02 09:00:00+00    10468.20
2012-09-02 10:00:00+00    10471.80
2012-09-02 11:00:00+00    10435.20
2012-09-02 12:00:00+00    10450.80
2012-09-02 13:00:00+00    10414.20
2012-09-02 14:00:00+00    10435.20
2012-09-02 15:00:00+00    10445.40
2012-09-02 16:00:00+00    10490.40
2012-09-02 17:00:00+00    10503.60
2012-09-02 18:00:00+00    10542.00
2012-09-02 19:00:00+00    10531.20
2012-09-02 20:00:00+00    10584.00
2012-09-02 21:00:00+00    10521.60
2012-09-02 22:00:00+00    10507.20
2012-09-02 23:00:00+00           0
2012-09-03 00:00:00+00    10535.40
2012-09-03 01:00:00+00    10541.40
2012-09-03 02:00:00+00    10528.80
2012-09-03 03:00:00+00    10462.80
2012-09-03 04:00:00+00    10481.40
2012-09-03 05:00:00+00    10503.00
2012-09-03 06:00:00+00    10503.60
2012-09-03 07:00:00+00    10507.80
2012-09-03 08:00:00+00    10482.00
2012-09-03 09:00:00+00    10463.40
2012-09-03 10:00:00+00    10485.00
2012-09-03 11:00:00+00    10414.80
2012-09-03 12:00:00+00    10460.40
2012-09-03 13:00:00+00    10418.40
2012-09-03 14:00:00+00    10407.60
2012-09-03 15:00:00+00    10404.60
2012-09-03 16:00:00+00    10355.40
2012-09-03 17:00:00+00    10383.00
2012-09-03 18:00:00+00    10375.80
2012-09-03 19:00:00+00    10351.80
2012-09-03 20:00:00+00    10336.20
2012-09-03 21:00:00+00    10369.80
2012-09-03 22:00:00+00    10386.60
2012-09-03 23:00:00+00    10371.60
2012-09-04 00:00:00+00    10405.20
2012-09-04 01:00:00+00    10382.40
2012-09-04 02:00:00+00    10348.80
2012-09-04 03:00:00+00    10356.00
2012-09-04 04:00:00+00    10363.20
2012-09-04 05:00:00+00    10312.20
2012-09-04 06:00:00+00    10348.80
2012-09-04 07:00:00+00    10399.20
2012-09-04 08:00:00+00    10342.80
2012-09-04 09:00:00+00    10351.20
2012-09-04 10:00:00+00    10256.40
2012-09-04 11:00:00+00    10273.80
2012-09-04 12:00:00+00    10227.60
2012-09-04 13:00:00+00    10113.60
2012-09-04 14:00:00+00    10149.60
2012-09-04 15:00:00+00    10177.80
2012-09-04 16:00:00+00    10252.20
2012-09-04 17:00:00+00    10249.20
2012-09-04 18:00:00+00    10305.00
2012-09-04 19:00:00+00    10253.40
2012-09-04 20:00:00+00    10239.00
2012-09-04 21:00:00+00    10300.20
2012-09-04 22:00:00+00    10239.00
2012-09-04 23:00:00+00           0
2012-09-05 00:00:00+00    10119.60
2012-09-05 01:00:00+00    10047.60
2012-09-05 02:00:00+00    10138.80
2012-09-05 03:00:00+00    10087.80
2012-09-05 04:00:00+00    10147.20
2012-09-05 05:00:00+00    10093.80
2012-09-05 06:00:00+00    10107.60
2012-09-05 07:00:00+00     9960.60
2012-09-05 08:00:00+00     9906.00
2012-09-05 09:00:00+00     9942.00
2012-09-05 10:00:00+00     9999.60
2012-09-05 11:00:00+00    10031.40
2012-09-05 12:00:00+00    10024.80
2012-09-05 13:00:00+00    10075.20
2012-09-05 14:00:00+00    10059.60
2012-09-05 15:00:00+00    10107.60
2012-09-05 16:00:00+00    10082.40
2012-09-05 17:00:00+00    10045.20
2012-09-05 18:00:00+00    10082.40
2012-09-05 19:00:00+00    10116.00
2012-09-05 20:00:00+00    10088.40
2012-09-05 21:00:00+00    10131.60
2012-09-05 22:00:00+00    10097.40
2012-09-05 23:00:00+00    10126.80
2012-09-06 00:00:00+00    10130.40
2012-09-06 01:00:00+00    10132.80
2012-09-06 02:00:00+00    10167.00
2012-09-06 03:00:00+00    10155.60
2012-09-06 04:00:00+00    10121.40
2012-09-06 05:00:00+00    10124.40
2012-09-06 06:00:00+00    10111.80
2012-09-06 07:00:00+00    10090.80
2012-09-06 08:00:00+00    10094.40
2012-09-06 09:00:00+00    10032.60
2012-09-06 10:00:00+00    10093.80
2012-09-06 11:00:00+00    10078.20
2012-09-06 12:00:00+00    10126.80
2012-09-06 13:00:00+00    10136.40
2012-09-06 14:00:00+00    10191.00
2012-09-06 15:00:00+00    10198.20
2012-09-06 16:00:00+00    10180.20
2012-09-06 17:00:00+00    10223.40
2012-09-06 18:00:00+00    10225.80
2012-09-06 19:00:00+00    10253.40
2012-09-06 20:00:00+00    10262.40
2012-09-06 21:00:00+00    10213.80
2012-09-06 22:00:00+00    10201.80
2012-09-06 23:00:00+00           0
2012-09-07 00:00:00+00    10248.60
2012-09-07 01:00:00+00    10225.20
2012-09-07 02:00:00+00    10206.60
2012-09-07 03:00:00+00    10228.20
2012-09-07 04:00:00+00    10213.20
2012-09-07 05:00:00+00    10186.80
2012-09-07 06:00:00+00    10221.60
2012-09-07 07:00:00+00    10219.80
2012-09-07 08:00:00+00    10193.40
2012-09-07 09:00:00+00    10234.80
2012-09-07 10:00:00+00    10212.60
2012-09-07 11:00:00+00    10238.40
2012-09-07 12:00:00+00    10224.00
2012-09-07 13:00:00+00    10266.00
2012-09-07 14:00:00+00    10272.00
2012-09-07 15:00:00+00    10291.80
2012-09-07 16:00:00+00    10289.40
2012-09-07 17:00:00+00    10355.40
2012-09-07 18:00:00+00    10365.00
2012-09-07 19:00:00+00    10335.60
2012-09-07 20:00:00+00    10346.40
2012-09-07 21:00:00+00    10364.40
2012-09-07 22:00:00+00    10305.60
2012-09-07 23:00:00+00           0
2012-09-08 00:00:00+00    10353.60
2012-09-08 01:00:00+00    10319.40
2012-09-08 02:00:00+00    10342.80
2012-09-08 03:00:00+00    10412.40
2012-09-08 04:00:00+00    10366.80
2012-09-08 05:00:00+00    10348.20
2012-09-08 06:00:00+00    10352.40
2012-09-08 07:00:00+00    10336.20
2012-09-08 08:00:00+00    10330.80
2012-09-08 09:00:00+00    10359.60
2012-09-08 10:00:00+00    10323.60
2012-09-08 11:00:00+00    10358.40
2012-09-08 12:00:00+00    10322.40
2012-09-08 13:00:00+00    10381.20
2012-09-08 14:00:00+00    10334.40
2012-09-08 15:00:00+00    10299.00
2012-09-08 16:00:00+00    10333.80
2012-09-08 17:00:00+00    10327.20
2012-09-08 18:00:00+00    10341.60
2012-09-08 19:00:00+00    10330.80
2012-09-08 20:00:00+00    10341.60
2012-09-08 21:00:00+00    10332.60
2012-09-08 22:00:00+00    10387.80
2012-09-08 23:00:00+00           0
2012-09-09 00:00:00+00    10404.60
2012-09-09 01:00:00+00    10441.80
2012-09-09 02:00:00+00    10413.60
2012-09-09 03:00:00+00    10452.60
2012-09-09 04:00:00+00    10413.60
2012-09-09 05:00:00+00    10410.00
2012-09-09 06:00:00+00    10426.80
2012-09-09 07:00:00+00           0
2012-09-09 08:00:00+00    10390.80
2012-09-09 09:00:00+00           0
2012-09-09 10:00:00+00           0
2012-09-09 11:00:00+00    10366.20
2012-09-09 12:00:00+00    10377.60
2012-09-09 13:00:00+00    10380.60
2012-09-09 14:00:00+00    10404.00
2012-09-09 15:00:00+00    10377.60
2012-09-09 16:00:00+00    10365.60
2012-09-09 17:00:00+00    10351.80
2012-09-09 18:00:00+00    10378.80
2012-09-09 19:00:00+00    10391.40
2012-09-09 20:00:00+00    10340.40
2012-09-09 21:00:00+00    10416.00
2012-09-09 22:00:00+00    10383.60
2012-09-09 23:00:00+00    10435.80
2012-09-10 00:00:00+00    10461.00
2012-09-10 01:00:00+00    10480.20
2012-09-10 02:00:00+00    10488.00
2012-09-10 03:00:00+00    10434.00
2012-09-10 04:00:00+00    10441.80
2012-09-10 05:00:00+00    10474.80
2012-09-10 06:00:00+00    10423.20
2012-09-10 07:00:00+00    10397.40
2012-09-10 08:00:00+00    10365.60
2012-09-10 09:00:00+00    10326.00
2012-09-10 10:00:00+00    10351.80
2012-09-10 11:00:00+00    10360.80
2012-09-10 12:00:00+00    10339.20
2012-09-10 13:00:00+00    10373.40
2012-09-10 14:00:00+00    10404.00
2012-09-10 15:00:00+00    10389.00
2012-09-10 16:00:00+00    10427.40
2012-09-10 17:00:00+00    10450.80
2012-09-10 18:00:00+00    10437.00
2012-09-10 19:00:00+00    10431.00
2012-09-10 20:00:00+00    10402.80
2012-09-10 21:00:00+00    10448.40
2012-09-10 22:00:00+00           0
2012-09-10 23:00:00+00           0
2012-09-11 00:00:00+00    10452.00
2012-09-11 01:00:00+00    10432.80
2012-09-11 02:00:00+00    10422.60
2012-09-11 03:00:00+00    10426.80
2012-09-11 04:00:00+00    10435.80
2012-09-11 05:00:00+00    10472.40
2012-09-11 06:00:00+00    10456.20
2012-09-11 07:00:00+00    10442.40
2012-09-11 08:00:00+00    10411.20
2012-09-11 09:00:00+00    10437.00
2012-09-11 10:00:00+00    10450.80
2012-09-11 11:00:00+00    10409.40
2012-09-11 12:00:00+00    10420.20
2012-09-11 13:00:00+00    10486.20
2012-09-11 14:00:00+00    10450.20
2012-09-11 15:00:00+00    10484.40
2012-09-11 16:00:00+00    10485.00
2012-09-11 17:00:00+00    10464.00
2012-09-11 18:00:00+00    10437.00
2012-09-11 19:00:00+00    10466.40
2012-09-11 20:00:00+00    10499.40
2012-09-11 21:00:00+00    10497.60
2012-09-11 22:00:00+00    10485.00
2012-09-11 23:00:00+00           0
2012-09-12 00:00:00+00           0
2012-09-12 01:00:00+00           0
2012-09-12 02:00:00+00           0
2012-09-12 03:00:00+00           0
2012-09-12 04:00:00+00           0
2012-09-12 05:00:00+00    10495.20
2012-09-12 06:00:00+00    10486.20
2012-09-12 07:00:00+00    10444.20
2012-09-12 08:00:00+00    10506.60
2012-09-12 09:00:00+00    10477.20
2012-09-12 10:00:00+00    10511.40
2012-09-12 11:00:00+00    10497.00
2012-09-12 12:00:00+00    10530.00
2012-09-12 13:00:00+00    10496.40
2012-09-12 14:00:00+00    10549.80
2012-09-12 15:00:00+00    10474.80
2012-09-12 16:00:00+00    10461.00
2012-09-12 17:00:00+00    10437.00
2012-09-12 18:00:00+00    10507.20
2012-09-12 19:00:00+00    10435.20
2012-09-12 20:00:00+00    10455.60
2012-09-12 21:00:00+00    10555.80
2012-09-12 22:00:00+00    10518.60
2012-09-12 23:00:00+00    10570.80
2012-09-13 00:00:00+00    10519.20
2012-09-13 01:00:00+00    10502.40
2012-09-13 02:00:00+00    10522.20
2012-09-13 03:00:00+00    10485.60
2012-09-13 04:00:00+00    10492.20
2012-09-13 05:00:00+00    10549.20
2012-09-13 06:00:00+00    10484.40
2012-09-13 07:00:00+00    10491.60
2012-09-13 08:00:00+00    10509.60
2012-09-13 09:00:00+00    10454.40
2012-09-13 10:00:00+00    10428.00
2012-09-13 11:00:00+00    10372.80
2012-09-13 12:00:00+00    10369.80
2012-09-13 13:00:00+00    10381.20
2012-09-13 14:00:00+00    10389.00
2012-09-13 15:00:00+00    10417.80
2012-09-13 16:00:00+00    10417.20
2012-09-13 17:00:00+00    10438.20
2012-09-13 18:00:00+00    10449.00
2012-09-13 19:00:00+00    10476.00
2012-09-13 20:00:00+00    10421.40
2012-09-13 21:00:00+00    10420.80
2012-09-13 22:00:00+00    10413.00
2012-09-13 23:00:00+00    10497.00
2012-09-14 00:00:00+00    10423.80
2012-09-14 01:00:00+00    10502.40
2012-09-14 02:00:00+00    10489.20
2012-09-14 03:00:00+00    10487.40
2012-09-14 04:00:00+00    10445.40
2012-09-14 05:00:00+00    10495.20
2012-09-14 06:00:00+00    10547.40
2012-09-14 07:00:00+00    10536.60
2012-09-14 08:00:00+00    10494.00
2012-09-14 09:00:00+00    10494.60
2012-09-14 10:00:00+00    10400.40
2012-09-14 11:00:00+00    10404.60
2012-09-14 12:00:00+00    10456.20
2012-09-14 13:00:00+00    10442.40
2012-09-14 14:00:00+00    10429.80
2012-09-14 15:00:00+00    10490.40
2012-09-14 16:00:00+00    10446.00
2012-09-14 17:00:00+00    10384.20
2012-09-14 18:00:00+00    10373.40
2012-09-14 19:00:00+00    10380.60
2012-09-14 20:00:00+00    10411.80
2012-09-14 21:00:00+00    10383.00
2012-09-14 22:00:00+00    10396.80
2012-09-14 23:00:00+00           0
2012-09-15 00:00:00+00    10488.60
2012-09-15 01:00:00+00    10487.40
2012-09-15 02:00:00+00    10453.80
2012-09-15 03:00:00+00    10470.60
2012-09-15 04:00:00+00    10457.40
2012-09-15 05:00:00+00    10458.60
2012-09-15 06:00:00+00    10489.20
2012-09-15 07:00:00+00    10460.40
2012-09-15 08:00:00+00    10485.60
2012-09-15 09:00:00+00    10475.40
2012-09-15 10:00:00+00    10453.80
2012-09-15 11:00:00+00    10473.60
2012-09-15 12:00:00+00    10483.80
2012-09-15 13:00:00+00    10443.00
2012-09-15 14:00:00+00    10417.20
2012-09-15 15:00:00+00    10401.60
2012-09-15 16:00:00+00    10366.80
2012-09-15 17:00:00+00    10377.60
2012-09-15 18:00:00+00    10415.40
2012-09-15 19:00:00+00    10449.60
2012-09-15 20:00:00+00    10414.80
2012-09-15 21:00:00+00    10456.80
2012-09-15 22:00:00+00    10448.40
2012-09-15 23:00:00+00           0
2012-09-16 00:00:00+00    10487.40
2012-09-16 01:00:00+00    10513.80
2012-09-16 02:00:00+00    10554.60
2012-09-16 03:00:00+00    10545.00
2012-09-16 04:00:00+00    10496.40
2012-09-16 05:00:00+00    10551.60
2012-09-16 06:00:00+00    10557.60
2012-09-16 07:00:00+00    10556.40
2012-09-16 08:00:00+00    10520.40
2012-09-16 09:00:00+00    10578.00
2012-09-16 10:00:00+00    10527.60
2012-09-16 11:00:00+00    10523.40
2012-09-16 12:00:00+00    10446.00
2012-09-16 13:00:00+00    10421.40
2012-09-16 14:00:00+00    10468.20
2012-09-16 15:00:00+00    10392.00
2012-09-16 16:00:00+00    10437.00
2012-09-16 17:00:00+00    10420.20
2012-09-16 18:00:00+00    10459.20
2012-09-16 19:00:00+00    10473.60
2012-09-16 20:00:00+00    10480.20
2012-09-16 21:00:00+00    10429.20
2012-09-16 22:00:00+00    10438.20
2012-09-16 23:00:00+00           0
2012-09-17 00:00:00+00    10461.60
2012-09-17 01:00:00+00    10495.20
2012-09-17 02:00:00+00    10494.60
2012-09-17 03:00:00+00    10578.60
2012-09-17 04:00:00+00    10557.00
2012-09-17 05:00:00+00    10559.40
2012-09-17 06:00:00+00    10564.80
2012-09-17 07:00:00+00    10489.80
2012-09-17 08:00:00+00    10549.20
2012-09-17 09:00:00+00    10515.00
2012-09-17 10:00:00+00    10483.20
2012-09-17 11:00:00+00    10491.00
2012-09-17 12:00:00+00    10468.20
2012-09-17 13:00:00+00    10494.00
2012-09-17 14:00:00+00    10459.80
2012-09-17 15:00:00+00    10476.00
2012-09-17 16:00:00+00    10492.20
2012-09-17 17:00:00+00    10452.00
2012-09-17 18:00:00+00    10470.00
2012-09-17 19:00:00+00    10465.20
2012-09-17 20:00:00+00    10462.20
2012-09-17 21:00:00+00    10464.60
2012-09-17 22:00:00+00    10464.60
2012-09-17 23:00:00+00           0
2012-09-18 00:00:00+00    10491.00
2012-09-18 01:00:00+00    10492.80
2012-09-18 02:00:00+00    10545.00
2012-09-18 03:00:00+00    10547.40
2012-09-18 04:00:00+00    10539.60
2012-09-18 05:00:00+00    10560.00
2012-09-18 06:00:00+00    10546.20
2012-09-18 07:00:00+00    10524.60
2012-09-18 08:00:00+00    10541.40
2012-09-18 09:00:00+00    10536.00
2012-09-18 10:00:00+00    10531.80
2012-09-18 11:00:00+00    10542.00
2012-09-18 12:00:00+00    10488.60
2012-09-18 13:00:00+00    10475.40
2012-09-18 14:00:00+00    10510.80
2012-09-18 15:00:00+00    10513.20
2012-09-18 16:00:00+00    10432.20
2012-09-18 17:00:00+00    10404.00
2012-09-18 18:00:00+00    10408.80
2012-09-18 19:00:00+00    10488.00
2012-09-18 20:00:00+00    10476.00
2012-09-18 21:00:00+00    10488.00
2012-09-18 22:00:00+00    10472.40
2012-09-18 23:00:00+00           0
2012-09-19 00:00:00+00    10457.40
2012-09-19 01:00:00+00    10443.60
2012-09-19 02:00:00+00    10504.80
2012-09-19 03:00:00+00    10516.20
2012-09-19 04:00:00+00    10500.60
2012-09-19 05:00:00+00    10493.40
2012-09-19 06:00:00+00    10453.80
2012-09-19 07:00:00+00    10444.20
2012-09-19 08:00:00+00    10449.60
2012-09-19 09:00:00+00    10440.60
2012-09-19 10:00:00+00    10399.80
2012-09-19 11:00:00+00    10360.80
2012-09-19 12:00:00+00    10368.00
2012-09-19 13:00:00+00    10355.40
2012-09-19 14:00:00+00    10386.00
2012-09-19 15:00:00+00    10389.60
2012-09-19 16:00:00+00    10390.20
2012-09-19 17:00:00+00    10455.00
2012-09-19 18:00:00+00    10423.20
2012-09-19 19:00:00+00    10414.20
2012-09-19 20:00:00+00    10407.00
2012-09-19 21:00:00+00    10416.00
2012-09-19 22:00:00+00    10472.40
2012-09-19 23:00:00+00    10474.20
2012-09-20 00:00:00+00    10487.40
2012-09-20 01:00:00+00    10500.00
2012-09-20 02:00:00+00    10508.40
2012-09-20 03:00:00+00    10489.20
2012-09-20 04:00:00+00    10452.60
2012-09-20 05:00:00+00    10473.00
2012-09-20 06:00:00+00    10447.80
2012-09-20 07:00:00+00    10452.00
2012-09-20 08:00:00+00    10416.00
2012-09-20 09:00:00+00    10428.60
2012-09-20 10:00:00+00    10471.80
2012-09-20 11:00:00+00    10469.40
2012-09-20 12:00:00+00    10452.00
2012-09-20 13:00:00+00    10449.60
2012-09-20 14:00:00+00    10453.20
2012-09-20 15:00:00+00    10436.40
2012-09-20 16:00:00+00    10441.80
2012-09-20 17:00:00+00    10426.80
2012-09-20 18:00:00+00    10426.20
2012-09-20 19:00:00+00    10429.80
2012-09-20 20:00:00+00    10437.00
2012-09-20 21:00:00+00    10467.60
2012-09-20 22:00:00+00    10437.00
2012-09-20 23:00:00+00    10499.40
2012-09-21 00:00:00+00    10497.60
2012-09-21 01:00:00+00    10504.20
2012-09-21 02:00:00+00    10521.60
2012-09-21 03:00:00+00    10528.20
2012-09-21 04:00:00+00    10567.80
2012-09-21 05:00:00+00    10497.00
2012-09-21 06:00:00+00    10465.20
2012-09-21 07:00:00+00    10498.80
2012-09-21 08:00:00+00    10498.20
2012-09-21 09:00:00+00    10475.40
2012-09-21 10:00:00+00    10501.20
2012-09-21 11:00:00+00    10480.80
2012-09-21 12:00:00+00    10494.60
2012-09-21 13:00:00+00    10504.20
2012-09-21 14:00:00+00    10432.80
2012-09-21 15:00:00+00    10458.60
2012-09-21 16:00:00+00    10468.20
2012-09-21 17:00:00+00    10470.60
2012-09-21 18:00:00+00    10439.40
2012-09-21 19:00:00+00    10469.40
2012-09-21 20:00:00+00    10511.40
2012-09-21 21:00:00+00    10516.80
2012-09-21 22:00:00+00    10493.40
2012-09-21 23:00:00+00           0
2012-09-22 00:00:00+00    10498.20
2012-09-22 01:00:00+00    10495.80
2012-09-22 02:00:00+00    10535.40
2012-09-22 03:00:00+00    10551.60
2012-09-22 04:00:00+00    10541.40
2012-09-22 05:00:00+00    10527.00
2012-09-22 06:00:00+00    10546.20
2012-09-22 07:00:00+00    10539.00
2012-09-22 08:00:00+00    10539.60
2012-09-22 09:00:00+00    10539.00
2012-09-22 10:00:00+00    10515.60
2012-09-22 11:00:00+00    10539.60
2012-09-22 12:00:00+00    10540.20
2012-09-22 13:00:00+00    10551.60
2012-09-22 14:00:00+00    10468.80
2012-09-22 15:00:00+00    10512.60
2012-09-22 16:00:00+00    10512.00
2012-09-22 17:00:00+00    10513.20
2012-09-22 18:00:00+00    10512.60
2012-09-22 19:00:00+00    10518.00
2012-09-22 20:00:00+00    10497.60
2012-09-22 21:00:00+00    10538.40
2012-09-22 22:00:00+00    10557.00
2012-09-22 23:00:00+00           0
2012-09-23 00:00:00+00    10561.80
2012-09-23 01:00:00+00    10551.00
2012-09-23 02:00:00+00    10615.20
2012-09-23 03:00:00+00    10590.00
2012-09-23 04:00:00+00    10574.40
2012-09-23 05:00:00+00           0
2012-09-23 06:00:00+00           0
2012-09-23 07:00:00+00    10596.60
2012-09-23 08:00:00+00    10585.20
2012-09-23 09:00:00+00    10531.20
2012-09-23 10:00:00+00    10516.80
2012-09-23 11:00:00+00    10564.80
2012-09-23 12:00:00+00    10561.20
2012-09-23 13:00:00+00    10567.20
2012-09-23 14:00:00+00    10551.00
2012-09-23 15:00:00+00    10542.00
2012-09-23 16:00:00+00    10519.20
2012-09-23 17:00:00+00    10482.00
2012-09-23 18:00:00+00    10516.80
2012-09-23 19:00:00+00    10531.20
2012-09-23 20:00:00+00    10540.20
2012-09-23 21:00:00+00    10552.80
2012-09-23 22:00:00+00    10558.20
2012-09-23 23:00:00+00           0
2012-09-24 00:00:00+00           0
2012-09-24 01:00:00+00    10600.20
2012-09-24 02:00:00+00    10590.00
2012-09-24 03:00:00+00    10638.60
2012-09-24 04:00:00+00    10619.40
2012-09-24 05:00:00+00    10611.00
2012-09-24 06:00:00+00    10592.40
2012-09-24 07:00:00+00    10594.80
2012-09-24 08:00:00+00    10609.80
2012-09-24 09:00:00+00    10572.60
2012-09-24 10:00:00+00    10539.60
2012-09-24 11:00:00+00    10552.20
2012-09-24 12:00:00+00    10564.20
2012-09-24 13:00:00+00    10546.80
2012-09-24 14:00:00+00    10492.80
2012-09-24 15:00:00+00    10522.20
2012-09-24 16:00:00+00    10542.00
2012-09-24 17:00:00+00    10540.20
2012-09-24 18:00:00+00    10522.80
2012-09-24 19:00:00+00    10506.60
2012-09-24 20:00:00+00    10470.00
2012-09-24 21:00:00+00    10488.00
2012-09-24 22:00:00+00    10489.80
2012-09-24 23:00:00+00           0
2012-09-25 00:00:00+00    10537.20
2012-09-25 01:00:00+00    10572.60
2012-09-25 02:00:00+00    10582.20
2012-09-25 03:00:00+00    10542.00
2012-09-25 04:00:00+00    10562.40
2012-09-25 05:00:00+00    10565.40
2012-09-25 06:00:00+00    10572.00
2012-09-25 07:00:00+00    10582.80
2012-09-25 08:00:00+00    10575.00
2012-09-25 09:00:00+00    10585.80
2012-09-25 10:00:00+00    10548.60
2012-09-25 11:00:00+00    10552.80
2012-09-25 12:00:00+00    10540.80
2012-09-25 13:00:00+00    10578.00
2012-09-25 14:00:00+00    10545.60
2012-09-25 15:00:00+00    10530.00
2012-09-25 16:00:00+00    10509.00
2012-09-25 17:00:00+00    10504.20
2012-09-25 18:00:00+00    10498.20
2012-09-25 19:00:00+00    10504.80
2012-09-25 20:00:00+00    10549.20
2012-09-25 21:00:00+00    10559.40
2012-09-25 22:00:00+00    10516.20
2012-09-25 23:00:00+00           0
2012-09-26 00:00:00+00    10557.60
2012-09-26 01:00:00+00    10597.20
2012-09-26 02:00:00+00    10591.80
2012-09-26 03:00:00+00    10533.00
2012-09-26 04:00:00+00    10567.20
2012-09-26 05:00:00+00    10575.60
2012-09-26 06:00:00+00    10554.60
2012-09-26 07:00:00+00    10497.60
2012-09-26 08:00:00+00    10510.80
2012-09-26 09:00:00+00    10518.60
2012-09-26 10:00:00+00    10503.00
2012-09-26 11:00:00+00    10503.00
2012-09-26 12:00:00+00    10490.40
2012-09-26 13:00:00+00    10500.60
2012-09-26 14:00:00+00    10493.40
2012-09-26 15:00:00+00    10434.00
2012-09-26 16:00:00+00    10432.80
2012-09-26 17:00:00+00    10424.40
2012-09-26 18:00:00+00    10452.60
2012-09-26 19:00:00+00    10434.60
2012-09-26 20:00:00+00    10472.40
2012-09-26 21:00:00+00    10480.80
2012-09-26 22:00:00+00    10482.60
2012-09-26 23:00:00+00    10449.00
2012-09-27 00:00:00+00    10411.80
2012-09-27 01:00:00+00    10482.00
2012-09-27 02:00:00+00    10461.00
2012-09-27 03:00:00+00    10468.80
2012-09-27 04:00:00+00    10485.60
2012-09-27 05:00:00+00    10527.00
2012-09-27 06:00:00+00    10527.00
2012-09-27 07:00:00+00    10493.40
2012-09-27 08:00:00+00    10500.00
2012-09-27 09:00:00+00    10477.80
2012-09-27 10:00:00+00    10498.20
2012-09-27 11:00:00+00    10509.60
2012-09-27 12:00:00+00           0
2012-09-27 13:00:00+00    10461.00
2012-09-27 14:00:00+00    10449.60
2012-09-27 15:00:00+00    10465.20
2012-09-27 16:00:00+00    10470.60
2012-09-27 17:00:00+00    10491.00
2012-09-27 18:00:00+00    10483.20
2012-09-27 19:00:00+00    10522.80
2012-09-27 20:00:00+00    10527.60
2012-09-27 21:00:00+00    10552.80
2012-09-27 22:00:00+00    10461.60
2012-09-27 23:00:00+00           0
2012-09-28 00:00:00+00    10461.60
2012-09-28 01:00:00+00    10481.40
2012-09-28 02:00:00+00    10447.20
2012-09-28 03:00:00+00    10461.00
2012-09-28 04:00:00+00    10486.20
2012-09-28 05:00:00+00    10514.40
2012-09-28 06:00:00+00    10510.80
2012-09-28 07:00:00+00    10500.60
2012-09-28 08:00:00+00    10537.80
2012-09-28 09:00:00+00    10525.80
2012-09-28 10:00:00+00    10536.60
2012-09-28 11:00:00+00    10557.00
2012-09-28 12:00:00+00    10546.20
2012-09-28 13:00:00+00    10567.80
2012-09-28 14:00:00+00    10588.20
2012-09-28 15:00:00+00    10537.80
2012-09-28 16:00:00+00    10512.00
2012-09-28 17:00:00+00    10546.80
2012-09-28 18:00:00+00    10578.60
2012-09-28 19:00:00+00    10563.00
2012-09-28 20:00:00+00    10561.20
2012-09-28 21:00:00+00    10566.00
2012-09-28 22:00:00+00           0
2012-09-28 23:00:00+00           0
2012-09-29 00:00:00+00    10551.00
2012-09-29 01:00:00+00    10525.80
2012-09-29 02:00:00+00    10521.60
2012-09-29 03:00:00+00    10512.00
2012-09-29 04:00:00+00    10509.60
2012-09-29 05:00:00+00    10557.60
2012-09-29 06:00:00+00    10475.40
2012-09-29 07:00:00+00    10602.60
2012-09-29 08:00:00+00    10581.60
2012-09-29 09:00:00+00    10612.20
2012-09-29 10:00:00+00    10577.40
2012-09-29 11:00:00+00    10606.20
2012-09-29 12:00:00+00    10611.60
2012-09-29 13:00:00+00    10601.40
2012-09-29 14:00:00+00    10606.20
2012-09-29 15:00:00+00    10597.20
2012-09-29 16:00:00+00    10598.40
2012-09-29 17:00:00+00    10625.40
2012-09-29 18:00:00+00    10566.00
2012-09-29 19:00:00+00    10629.00
2012-09-29 20:00:00+00    10619.40
2012-09-29 21:00:00+00    10647.60
2012-09-29 22:00:00+00    10653.60
2012-09-29 23:00:00+00    10600.20
2012-09-30 00:00:00+00    10593.00
2012-09-30 01:00:00+00    10588.20
2012-09-30 02:00:00+00    10531.20
2012-09-30 03:00:00+00    10516.20
2012-09-30 04:00:00+00    10516.20
2012-09-30 05:00:00+00    10516.20
2012-09-30 06:00:00+00    10468.80
2012-09-30 07:00:00+00    10515.00
2012-09-30 08:00:00+00    10528.80
2012-09-30 09:00:00+00    10569.60
2012-09-30 10:00:00+00    10537.80
2012-09-30 11:00:00+00    10573.80
2012-09-30 12:00:00+00    10560.60
2012-09-30 13:00:00+00    10600.20
2012-09-30 14:00:00+00    10607.40
2012-09-30 15:00:00+00    10666.20
2012-09-30 16:00:00+00    10590.60
2012-09-30 17:00:00+00    10671.60
2012-09-30 18:00:00+00    10585.20
2012-09-30 19:00:00+00    10584.00
2012-09-30 20:00:00+00    10584.00
2012-09-30 21:00:00+00    10573.80
2012-09-30 22:00:00+00    10569.00
2012-09-30 23:00:00+00           0