2012-07-01 00:00:00+00    10800.00
2012-07-01 01:00:00+00    10758.00
2012-07-01 02:00:00+00    10840.80
2012-07-01 03:00:00+00    10887.60
2012-07-01 04:00:00+00    10951.80
2012-07-01 05:00:00+00    10939.80
2012-07-01 06:00:00+00    10959.60
2012-07-01 07:00:00+00    10936.80
2012-07-01 08:00:00+00    10825.20
2012-07-01 09:00:00+00    10798.20
2012-07-01 10:00:00+00    10701.00
2012-07-01 11:00:00+00    10594.80
2012-07-01 12:00:00+00    10563.00
2012-07-01 13:00:00+00    10548.60
2012-07-01 14:00:00+00    10475.40
2012-07-01 15:00:00+00    10424.40
2012-07-01 16:00:00+00    10342.80
2012-07-01 17:00:00+00    10342.80
2012-07-01 18:00:00+00    10316.40
2012-07-01 19:00:00+00    10264.20
2012-07-01 20:00:00+00    10280.40
2012-07-01 21:00:00+00    10309.80
2012-07-01 22:00:00+00    10314.60
2012-07-01 23:00:00+00           0
2012-07-02 00:00:00+00    10342.20
2012-07-02 01:00:00+00    10347.60
2012-07-02 02:00:00+00    10366.80
2012-07-02 03:00:00+00    10383.00
2012-07-02 04:00:00+00    10366.20
2012-07-02 05:00:00+00    10440.00
2012-07-02 06:00:00+00    10450.20
2012-07-02 07:00:00+00    10492.80
2012-07-02 08:00:00+00    10460.40
2012-07-02 09:00:00+00    10409.40
2012-07-02 10:00:00+00    10416.00
2012-07-02 11:00:00+00           0
2012-07-02 12:00:00+00           0
2012-07-02 13:00:00+00           0
2012-07-02 14:00:00+00           0
2012-07-02 15:00:00+00    10383.60
2012-07-02 16:00:00+00    10340.40
2012-07-02 17:00:00+00    10376.40
2012-07-02 18:00:00+00    10366.80
2012-07-02 19:00:00+00    10372.80
2012-07-02 20:00:00+00    10350.60
2012-07-02 21:00:00+00    10391.40
2012-07-02 22:00:00+00    10479.60
2012-07-02 23:00:00+00           0
2012-07-03 00:00:00+00    10583.40
2012-07-03 01:00:00+00    10608.00
2012-07-03 02:00:00+00    10669.80
2012-07-03 03:00:00+00    10675.80
2012-07-03 04:00:00+00    10727.40
2012-07-03 05:00:00+00    10728.60
2012-07-03 06:00:00+00    10743.00
2012-07-03 07:00:00+00    10726.80
2012-07-03 08:00:00+00    10692.00
2012-07-03 09:00:00+00    10708.80
2012-07-03 10:00:00+00    10681.80
2012-07-03 11:00:00+00    10610.40
2012-07-03 12:00:00+00    10669.20
2012-07-03 13:00:00+00    10635.60
2012-07-03 14:00:00+00    10643.40
2012-07-03 15:00:00+00    10671.60
2012-07-03 16:00:00+00    10688.40
2012-07-03 17:00:00+00    10665.00
2012-07-03 18:00:00+00    10646.40
2012-07-03 19:00:00+00    10633.80
2012-07-03 20:00:00+00    10635.00
2012-07-03 21:00:00+00    10571.40
2012-07-03 22:00:00+00    10606.80
2012-07-03 23:00:00+00           0
2012-07-04 00:00:00+00    10605.00
2012-07-04 01:00:00+00    10613.40
2012-07-04 02:00:00+00    10658.40
2012-07-04 03:00:00+00    10682.40
2012-07-04 04:00:00+00    10679.40
2012-07-04 05:00:00+00    10677.00
2012-07-04 06:00:00+00    10719.00
2012-07-04 07:00:00+00    10698.00
2012-07-04 08:00:00+00    10612.80
2012-07-04 09:00:00+00    10628.40
2012-07-04 10:00:00+00    10591.80
2012-07-04 11:00:00+00    10591.80
2012-07-04 12:00:00+00    10590.60
2012-07-04 13:00:00+00    10606.20
2012-07-04 14:00:00+00    10550.40
2012-07-04 15:00:00+00    10527.00
2012-07-04 16:00:00+00    10521.00
2012-07-04 17:00:00+00    10512.60
2012-07-04 18:00:00+00    10456.80
2012-07-04 19:00:00+00    10479.00
2012-07-04 20:00:00+00    10465.80
2012-07-04 21:00:00+00    10477.20
2012-07-04 22:00:00+00    10449.00
2012-07-04 23:00:00+00    10497.00
2012-07-05 00:00:00+00    10534.80
2012-07-05 01:00:00+00    10551.60
2012-07-05 02:00:00+00    10575.60
2012-07-05 03:00:00+00    10485.60
2012-07-05 04:00:00+00    10434.60
2012-07-05 05:00:00+00    10419.60
2012-07-05 06:00:00+00    10436.40
2012-07-05 07:00:00+00    10426.20
2012-07-05 08:00:00+00    10338.00
2012-07-05 09:00:00+00    10354.80
2012-07-05 10:00:00+00    10323.60
2012-07-05 11:00:00+00    10211.40
2012-07-05 12:00:00+00    10247.40
2012-07-05 13:00:00+00    10271.40
2012-07-05 14:00:00+00    10281.60
2012-07-05 15:00:00+00    10276.20
2012-07-05 16:00:00+00    10284.60
2012-07-05 17:00:00+00    10319.40
2012-07-05 18:00:00+00    10304.40
2012-07-05 19:00:00+00    10317.60
2012-07-05 20:00:00+00    10324.80
2012-07-05 21:00:00+00    10354.80
2012-07-05 22:00:00+00    10333.20
2012-07-05 23:00:00+00           0
2012-07-06 00:00:00+00    10381.80
2012-07-06 01:00:00+00    10370.40
2012-07-06 02:00:00+00    10376.40
2012-07-06 03:00:00+00    10399.20
2012-07-06 04:00:00+00    10369.80
2012-07-06 05:00:00+00    10400.40
2012-07-06 06:00:00+00    10407.00
2012-07-06 07:00:00+00    10443.00
2012-07-06 08:00:00+00    10391.40
2012-07-06 09:00:00+00    10348.80
2012-07-06 10:00:00+00    10318.20
2012-07-06 11:00:00+00    10238.40
2012-07-06 12:00:00+00    10210.80
2012-07-06 13:00:00+00    10144.20
2012-07-06 14:00:00+00    10147.20
2012-07-06 15:00:00+00    10134.00
2012-07-06 16:00:00+00    10063.80
2012-07-06 17:00:00+00    10105.20
2012-07-06 18:00:00+00    10125.00
2012-07-06 19:00:00+00    10119.00
2012-07-06 20:00:00+00    10134.60
2012-07-06 21:00:00+00    10128.00
2012-07-06 22:00:00+00    10082.40
2012-07-06 23:00:00+00           0
2012-07-07 00:00:00+00    10089.00
2012-07-07 01:00:00+00    10113.60
2012-07-07 02:00:00+00    10148.40
2012-07-07 03:00:00+00    10160.40
2012-07-07 04:00:00+00    10165.80
2012-07-07 05:00:00+00    10169.40
2012-07-07 06:00:00+00    10176.60
2012-07-07 07:00:00+00    10134.60
2012-07-07 08:00:00+00    10085.40
2012-07-07 09:00:00+00    10099.80
2012-07-07 10:00:00+00    10053.60
2012-07-07 11:00:00+00    10015.80
2012-07-07 12:00:00+00    10000.80
2012-07-07 13:00:00+00    10036.80
2012-07-07 14:00:00+00    10036.80
2012-07-07 15:00:00+00    10005.60
2012-07-07 16:00:00+00    10011.00
2012-07-07 17:00:00+00     9961.20
2012-07-07 18:00:00+00     9908.40
2012-07-07 19:00:00+00     9947.40
2012-07-07 20:00:00+00     9963.60
2012-07-07 21:00:00+00     9956.40
2012-07-07 22:00:00+00     9923.40
2012-07-07 23:00:00+00           0
2012-07-08 00:00:00+00     9976.80
2012-07-08 01:00:00+00     9958.80
2012-07-08 02:00:00+00     9992.40
2012-07-08 03:00:00+00    10005.00
2012-07-08 04:00:00+00    10033.80
2012-07-08 05:00:00+00    10041.60
2012-07-08 06:00:00+00    10073.40
2012-07-08 07:00:00+00    10042.80
2012-07-08 08:00:00+00    10028.40
2012-07-08 09:00:00+00     9975.00
2012-07-08 10:00:00+00     9978.00
2012-07-08 11:00:00+00     9954.00
2012-07-08 12:00:00+00     9909.00
2012-07-08 13:00:00+00     9860.40
2012-07-08 14:00:00+00     9745.20
2012-07-08 15:00:00+00     9697.80
2012-07-08 16:00:00+00     9701.40
2012-07-08 17:00:00+00     9771.00
2012-07-08 18:00:00+00     9790.80
2012-07-08 19:00:00+00     9749.40
2012-07-08 20:00:00+00     9756.60
2012-07-08 21:00:00+00     9724.20
2012-07-08 22:00:00+00     9929.40
2012-07-08 23:00:00+00           0
2012-07-09 00:00:00+00    10215.60
2012-07-09 01:00:00+00     9913.80
2012-07-09 02:00:00+00     9899.40
2012-07-09 03:00:00+00     9897.60
2012-07-09 04:00:00+00     9868.80
2012-07-09 05:00:00+00     9873.00
2012-07-09 06:00:00+00     9931.80
2012-07-09 07:00:00+00     9970.80
2012-07-09 08:00:00+00     9931.80
2012-07-09 09:00:00+00     9913.20
2012-07-09 10:00:00+00     9873.60
2012-07-09 11:00:00+00     9808.80
2012-07-09 12:00:00+00     9848.40
2012-07-09 13:00:00+00     9820.20
2012-07-09 14:00:00+00     9780.00
2012-07-09 15:00:00+00     9765.00
2012-07-09 16:00:00+00     9808.20
2012-07-09 17:00:00+00     9844.80
2012-07-09 18:00:00+00     9849.60
2012-07-09 19:00:00+00     9876.00
2012-07-09 20:00:00+00     9865.80
2012-07-09 21:00:00+00     9898.80
2012-07-09 22:00:00+00     9930.00
2012-07-09 23:00:00+00           0
2012-07-10 00:00:00+00    10064.40
2012-07-10 01:00:00+00    10113.60
2012-07-10 02:00:00+00    10139.40
2012-07-10 03:00:00+00    10156.80
2012-07-10 04:00:00+00    10137.60
2012-07-10 05:00:00+00    10169.40
2012-07-10 06:00:00+00    10154.40
2012-07-10 07:00:00+00    10119.60
2012-07-10 08:00:00+00    10034.40
2012-07-10 09:00:00+00     9945.00
2012-07-10 10:00:00+00     9855.00
2012-07-10 11:00:00+00     9825.60
2012-07-10 12:00:00+00     9833.40
2012-07-10 13:00:00+00     9734.40
2012-07-10 14:00:00+00     9798.60
2012-07-10 15:00:00+00     9780.60
2012-07-10 16:00:00+00     9812.40
2012-07-10 17:00:00+00     9808.80
2012-07-10 18:00:00+00     9808.80
2012-07-10 19:00:00+00     9810.60
2012-07-10 20:00:00+00     9831.60
2012-07-10 21:00:00+00     9824.40
2012-07-10 22:00:00+00     9847.20
2012-07-10 23:00:00+00           0
2012-07-11 00:00:00+00     9901.20
2012-07-11 01:00:00+00     9905.40
2012-07-11 02:00:00+00     9961.20
2012-07-11 03:00:00+00    10020.00
2012-07-11 04:00:00+00    10009.80
2012-07-11 05:00:00+00     9985.20
2012-07-11 06:00:00+00     9960.00
2012-07-11 07:00:00+00     9942.00
2012-07-11 08:00:00+00     9918.00
2012-07-11 09:00:00+00     9916.20
2012-07-11 10:00:00+00     9816.60
2012-07-11 11:00:00+00     9791.40
2012-07-11 12:00:00+00     9802.20
2012-07-11 13:00:00+00     9741.00
2012-07-11 14:00:00+00     9660.60
2012-07-11 15:00:00+00     9710.40
2012-07-11 16:00:00+00     9738.60
2012-07-11 17:00:00+00     9742.20
2012-07-11 18:00:00+00     9830.40
2012-07-11 19:00:00+00     9816.60
2012-07-11 20:00:00+00     9882.60
2012-07-11 21:00:00+00     9936.00
2012-07-11 22:00:00+00    10051.80
2012-07-11 23:00:00+00    10122.00
2012-07-12 00:00:00+00    10161.60
2012-07-12 01:00:00+00    10192.20
2012-07-12 02:00:00+00    10227.00
2012-07-12 03:00:00+00    10261.20
2012-07-12 04:00:00+00    10252.20
2012-07-12 05:00:00+00    10298.40
2012-07-12 06:00:00+00    10324.80
2012-07-12 07:00:00+00    10341.00
2012-07-12 08:00:00+00    10314.00
2012-07-12 09:00:00+00    10257.60
2012-07-12 10:00:00+00    10236.00
2012-07-12 11:00:00+00    10240.20
2012-07-12 12:00:00+00    10228.80
2012-07-12 13:00:00+00    10234.20
2012-07-12 14:00:00+00    10264.20
2012-07-12 15:00:00+00    10298.40
2012-07-12 16:00:00+00    10245.60
2012-07-12 17:00:00+00    10237.80
2012-07-12 18:00:00+00    10248.00
2012-07-12 19:00:00+00    10169.40
2012-07-12 20:00:00+00    10149.00
2012-07-12 21:00:00+00    10198.20
2012-07-12 22:00:00+00    10243.80
2012-07-12 23:00:00+00           0
2012-07-13 00:00:00+00    10245.60
2012-07-13 01:00:00+00    10297.80
2012-07-13 02:00:00+00    10353.00
2012-07-13 03:00:00+00    10414.20
2012-07-13 04:00:00+00    10431.00
2012-07-13 05:00:00+00    10451.40
2012-07-13 06:00:00+00    10410.00
2012-07-13 07:00:00+00    10380.00
2012-07-13 08:00:00+00    10458.60
2012-07-13 09:00:00+00    10414.20
2012-07-13 10:00:00+00    10365.00
2012-07-13 11:00:00+00    10394.40
2012-07-13 12:00:00+00    10403.40
2012-07-13 13:00:00+00    10376.40
2012-07-13 14:00:00+00    10322.40
2012-07-13 15:00:00+00    10245.60
2012-07-13 16:00:00+00    10251.60
2012-07-13 17:00:00+00    10211.40
2012-07-13 18:00:00+00    10146.60
2012-07-13 19:00:00+00    10111.20
2012-07-13 20:00:00+00    10175.40
2012-07-13 21:00:00+00    10186.80
2012-07-13 22:00:00+00    10196.40
2012-07-13 23:00:00+00           0
2012-07-14 00:00:00+00    10217.40
2012-07-14 01:00:00+00    10213.80
2012-07-14 02:00:00+00    10279.20
2012-07-14 03:00:00+00    10230.00
2012-07-14 04:00:00+00    10266.60
2012-07-14 05:00:00+00    10259.40
2012-07-14 06:00:00+00    10294.20
2012-07-14 07:00:00+00    10274.40
2012-07-14 08:00:00+00    10233.60
2012-07-14 09:00:00+00    10343.40
2012-07-14 10:00:00+00    10239.60
2012-07-14 11:00:00+00    10175.40
2012-07-14 12:00:00+00    10180.20
2012-07-14 13:00:00+00    10088.40
2012-07-14 14:00:00+00    10084.80
2012-07-14 15:00:00+00    10058.40
2012-07-14 16:00:00+00    10093.80
2012-07-14 17:00:00+00    10087.20
2012-07-14 18:00:00+00    10045.20
2012-07-14 19:00:00+00    10060.20
2012-07-14 20:00:00+00    10041.00
2012-07-14 21:00:00+00     9992.40
2012-07-14 22:00:00+00     9935.40
2012-07-14 23:00:00+00           0
2012-07-15 00:00:00+00     9876.60
2012-07-15 01:00:00+00     9915.60
2012-07-15 02:00:00+00     9932.40
2012-07-15 03:00:00+00     9960.60
2012-07-15 04:00:00+00     9984.60
2012-07-15 05:00:00+00    10054.80
2012-07-15 06:00:00+00    10036.20
2012-07-15 07:00:00+00     9986.40
2012-07-15 08:00:00+00    10047.60
2012-07-15 09:00:00+00     9808.20
2012-07-15 10:00:00+00     9770.40
2012-07-15 11:00:00+00     9636.60
2012-07-15 12:00:00+00     9505.20
2012-07-15 13:00:00+00     9487.80
2012-07-15 14:00:00+00     9492.60
2012-07-15 15:00:00+00     9545.40
2012-07-15 16:00:00+00     9580.80
2012-07-15 17:00:00+00     9599.40
2012-07-15 18:00:00+00     9592.20
2012-07-15 19:00:00+00     9592.80
2012-07-15 20:00:00+00     9600.00
2012-07-15 21:00:00+00           0
2012-07-15 22:00:00+00           0
2012-07-15 23:00:00+00           0
2012-07-16 00:00:00+00           0
2012-07-16 01:00:00+00           0
2012-07-16 02:00:00+00           0
2012-07-16 03:00:00+00     9843.60
2012-07-16 04:00:00+00     9703.80
2012-07-16 05:00:00+00     9720.00
2012-07-16 06:00:00+00     9725.40
2012-07-16 07:00:00+00     9750.60
2012-07-16 08:00:00+00     9763.80
2012-07-16 09:00:00+00     9777.00
2012-07-16 10:00:00+00     9703.80
2012-07-16 11:00:00+00     9665.40
2012-07-16 12:00:00+00     9579.00
2012-07-16 13:00:00+00     9687.60
2012-07-16 14:00:00+00     9650.40
2012-07-16 15:00:00+00     9631.20
2012-07-16 16:00:00+00     9699.60
2012-07-16 17:00:00+00     9768.00
2012-07-16 18:00:00+00     9734.40
2012-07-16 19:00:00+00     9764.40
2012-07-16 20:00:00+00     9755.40
2012-07-16 21:00:00+00     9774.00
2012-07-16 22:00:00+00     9736.80
2012-07-16 23:00:00+00           0
2012-07-17 00:00:00+00     9813.60
2012-07-17 01:00:00+00     9796.80
2012-07-17 02:00:00+00     9844.80
2012-07-17 03:00:00+00     9867.00
2012-07-17 04:00:00+00     9876.00
2012-07-17 05:00:00+00     9922.20
2012-07-17 06:00:00+00     9984.00
2012-07-17 07:00:00+00    10044.00
2012-07-17 08:00:00+00    10004.40
2012-07-17 09:00:00+00     9984.60
2012-07-17 10:00:00+00     9870.60
2012-07-17 11:00:00+00     9798.60
2012-07-17 12:00:00+00     9744.00
2012-07-17 13:00:00+00     9709.80
2012-07-17 14:00:00+00     9646.20
2012-07-17 15:00:00+00     9585.60
2012-07-17 16:00:00+00     9599.40
2012-07-17 17:00:00+00           0
2012-07-17 18:00:00+00     9585.60
2012-07-17 19:00:00+00     9532.20
2012-07-17 20:00:00+00     9486.00
2012-07-17 21:00:00+00     9483.00
2012-07-17 22:00:00+00           0
2012-07-17 23:00:00+00           0
2012-07-18 00:00:00+00           0
2012-07-18 01:00:00+00           0
2012-07-18 02:00:00+00           0
2012-07-18 03:00:00+00     9529.20
2012-07-18 04:00:00+00     9460.80
2012-07-18 05:00:00+00     9545.40
2012-07-18 06:00:00+00     9503.40
2012-07-18 07:00:00+00     9481.20
2012-07-18 08:00:00+00     9481.20
2012-07-18 09:00:00+00     9408.60
2012-07-18 10:00:00+00     9325.20
2012-07-18 11:00:00+00     9306.00
2012-07-18 12:00:00+00     9217.80
2012-07-18 13:00:00+00     9214.20
2012-07-18 14:00:00+00     9210.00
2012-07-18 15:00:00+00     9204.00
2012-07-18 16:00:00+00     9202.20
2012-07-18 17:00:00+00     9162.00
2012-07-18 18:00:00+00     9163.80
2012-07-18 19:00:00+00     9181.20
2012-07-18 20:00:00+00     9137.40
2012-07-18 21:00:00+00     9181.80
2012-07-18 22:00:00+00     9142.20
2012-07-18 23:00:00+00     9211.20
2012-07-19 00:00:00+00     9237.00
2012-07-19 01:00:00+00     9289.20
2012-07-19 02:00:00+00     9264.00
2012-07-19 03:00:00+00     9271.20
2012-07-19 04:00:00+00     9348.00
2012-07-19 05:00:00+00     9360.60
2012-07-19 06:00:00+00     9383.40
2012-07-19 07:00:00+00     9407.40
2012-07-19 08:00:00+00     9379.20
2012-07-19 09:00:00+00     9375.00
2012-07-19 10:00:00+00     9379.20
2012-07-19 11:00:00+00     9325.80
2012-07-19 12:00:00+00     9327.60
2012-07-19 13:00:00+00     9301.20
2012-07-19 14:00:00+00     9304.20
2012-07-19 15:00:00+00     9290.40
2012-07-19 16:00:00+00     9363.00
2012-07-19 17:00:00+00     9322.20
2012-07-19 18:00:00+00     9233.40
2012-07-19 19:00:00+00     9181.80
2012-07-19 20:00:00+00     9144.60
2012-07-19 21:00:00+00     9048.00
2012-07-19 22:00:00+00     9059.40
2012-07-19 23:00:00+00           0
2012-07-20 00:00:00+00     9173.40
2012-07-20 01:00:00+00     9217.80
2012-07-20 02:00:00+00     9321.00
2012-07-20 03:00:00+00     9422.40
2012-07-20 04:00:00+00     9423.60
2012-07-20 05:00:00+00     9475.20
2012-07-20 06:00:00+00     9537.00
2012-07-20 07:00:00+00           0
2012-07-20 08:00:00+00     9464.40
2012-07-20 09:00:00+00     9412.20
2012-07-20 10:00:00+00     9420.60
2012-07-20 11:00:00+00     9253.80
2012-07-20 12:00:00+00     9201.00
2012-07-20 13:00:00+00     9243.00
2012-07-20 14:00:00+00     9261.00
2012-07-20 15:00:00+00     9257.40
2012-07-20 16:00:00+00     9307.80
2012-07-20 17:00:00+00     9268.20
2012-07-20 18:00:00+00     9288.60
2012-07-20 19:00:00+00     9244.80
2012-07-20 20:00:00+00     9277.20
2012-07-20 21:00:00+00     9270.00
2012-07-20 22:00:00+00     9306.60
2012-07-20 23:00:00+00           0
2012-07-21 00:00:00+00     9493.20
2012-07-21 01:00:00+00     9494.40
2012-07-21 02:00:00+00     9498.60
2012-07-21 03:00:00+00     9505.80
2012-07-21 04:00:00+00     9510.60
2012-07-21 05:00:00+00     9535.20
2012-07-21 06:00:00+00     9533.40
2012-07-21 07:00:00+00     9592.80
2012-07-21 08:00:00+00     9606.00
2012-07-21 09:00:00+00     9575.40
2012-07-21 10:00:00+00     9518.40
2012-07-21 11:00:00+00     9499.20
2012-07-21 12:00:00+00     9429.60
2012-07-21 13:00:00+00     9467.40
2012-07-21 14:00:00+00     9474.00
2012-07-21 15:00:00+00     9478.80
2012-07-21 16:00:00+00     9522.60
2012-07-21 17:00:00+00     9607.20
2012-07-21 18:00:00+00     9621.00
2012-07-21 19:00:00+00     9601.20
2012-07-21 20:00:00+00     9615.00
2012-07-21 21:00:00+00     9618.00
2012-07-21 22:00:00+00     9687.00
2012-07-21 23:00:00+00           0
2012-07-22 00:00:00+00     9686.40
2012-07-22 01:00:00+00     9699.00
2012-07-22 02:00:00+00     9750.60
2012-07-22 03:00:00+00     9777.60
2012-07-22 04:00:00+00     9822.60
2012-07-22 05:00:00+00     9843.60
2012-07-22 06:00:00+00     9793.80
2012-07-22 07:00:00+00     9850.80
2012-07-22 08:00:00+00     9775.20
2012-07-22 09:00:00+00     9799.20
2012-07-22 10:00:00+00     9766.80
2012-07-22 11:00:00+00     9787.80
2012-07-22 12:00:00+00     9744.00
2012-07-22 13:00:00+00     9699.00
2012-07-22 14:00:00+00     9735.00
2012-07-22 15:00:00+00     9675.00
2012-07-22 16:00:00+00     9761.40
2012-07-22 17:00:00+00     9746.40
2012-07-22 18:00:00+00     9718.20
2012-07-22 19:00:00+00     9685.20
2012-07-22 20:00:00+00     9677.40
2012-07-22 21:00:00+00     9670.80
2012-07-22 22:00:00+00     9580.20
2012-07-22 23:00:00+00           0
2012-07-23 00:00:00+00     9630.00
2012-07-23 01:00:00+00     9596.40
2012-07-23 02:00:00+00     9649.80
2012-07-23 03:00:00+00     9597.00
2012-07-23 04:00:00+00     9585.00
2012-07-23 05:00:00+00     9573.00
2012-07-23 06:00:00+00     9553.20
2012-07-23 07:00:00+00     9532.20
2012-07-23 08:00:00+00     9480.60
2012-07-23 09:00:00+00     9379.20
2012-07-23 10:00:00+00     9318.60
2012-07-23 11:00:00+00     9298.20
2012-07-23 12:00:00+00     9271.80
2012-07-23 13:00:00+00     9267.60
2012-07-23 14:00:00+00     9283.20
2012-07-23 15:00:00+00     9327.60
2012-07-23 16:00:00+00     9327.60
2012-07-23 17:00:00+00     9354.60
2012-07-23 18:00:00+00     9334.20
2012-07-23 19:00:00+00     9382.20
2012-07-23 20:00:00+00     9397.80
2012-07-23 21:00:00+00     9384.60
2012-07-23 22:00:00+00           0
2012-07-23 23:00:00+00     9532.80
2012-07-24 00:00:00+00     9611.40
2012-07-24 01:00:00+00     9695.40
2012-07-24 02:00:00+00     9775.20
2012-07-24 03:00:00+00     9846.00
2012-07-24 04:00:00+00     9940.80
2012-07-24 05:00:00+00     9990.60
2012-07-24 06:00:00+00    10031.40
2012-07-24 07:00:00+00    10035.00
2012-07-24 08:00:00+00    10040.40
2012-07-24 09:00:00+00    10082.40
2012-07-24 10:00:00+00    10044.00
2012-07-24 11:00:00+00    10013.40
2012-07-24 12:00:00+00     9981.60
2012-07-24 13:00:00+00     9991.20
2012-07-24 14:00:00+00     9963.60
2012-07-24 15:00:00+00    10018.80
2012-07-24 16:00:00+00    10031.40
2012-07-24 17:00:00+00    10068.00
2012-07-24 18:00:00+00    10117.80
2012-07-24 19:00:00+00    10153.20
2012-07-24 20:00:00+00    10164.60
2012-07-24 21:00:00+00    10197.60
2012-07-24 22:00:00+00    10304.40
2012-07-24 23:00:00+00           0
2012-07-25 00:00:00+00    10367.40
2012-07-25 01:00:00+00    10374.60
2012-07-25 02:00:00+00    10464.00
2012-07-25 03:00:00+00    10471.80
2012-07-25 04:00:00+00    10536.60
2012-07-25 05:00:00+00    10510.20
2012-07-25 06:00:00+00    10477.20
2012-07-25 07:00:00+00    10528.20
2012-07-25 08:00:00+00    10460.40
2012-07-25 09:00:00+00    10386.60
2012-07-25 10:00:00+00    10335.60
2012-07-25 11:00:00+00    10270.20
2012-07-25 12:00:00+00    10135.20
2012-07-25 13:00:00+00    10081.20
2012-07-25 14:00:00+00    10069.20
2012-07-25 15:00:00+00    10054.20
2012-07-25 16:00:00+00    10065.60
2012-07-25 17:00:00+00    10047.60
2012-07-25 18:00:00+00    10062.00
2012-07-25 19:00:00+00    10047.60
2012-07-25 20:00:00+00    10087.80
2012-07-25 21:00:00+00    10106.40
2012-07-25 22:00:00+00    10214.40
2012-07-25 23:00:00+00    10236.00
2012-07-26 00:00:00+00    10176.60
2012-07-26 01:00:00+00    10204.20
2012-07-26 02:00:00+00    10230.00
2012-07-26 03:00:00+00    10248.00
2012-07-26 04:00:00+00    10276.20
2012-07-26 05:00:00+00    10317.00
2012-07-26 06:00:00+00    10288.80
2012-07-26 07:00:00+00    10294.20
2012-07-26 08:00:00+00    10284.60
2012-07-26 09:00:00+00    10216.80
2012-07-26 10:00:00+00    10171.80
2012-07-26 11:00:00+00    10057.20
2012-07-26 12:00:00+00           0
2012-07-26 13:00:00+00           0
2012-07-26 14:00:00+00           0
2012-07-26 15:00:00+00           0
2012-07-26 16:00:00+00           0
2012-07-26 17:00:00+00           0
2012-07-26 18:00:00+00           0
2012-07-26 19:00:00+00           0
2012-07-26 20:00:00+00           0
2012-07-26 21:00:00+00           0
2012-07-26 22:00:00+00           0
2012-07-26 23:00:00+00           0
2012-07-27 00:00:00+00           0
2012-07-27 01:00:00+00           0
2012-07-27 02:00:00+00           0
2012-07-27 03:00:00+00           0
2012-07-27 04:00:00+00           0
2012-07-27 05:00:00+00           0
2012-07-27 06:00:00+00           0
2012-07-27 07:00:00+00           0
2012-07-27 08:00:00+00           0
2012-07-27 09:00:00+00           0
2012-07-27 10:00:00+00           0
2012-07-27 11:00:00+00           0
2012-07-27 12:00:00+00           0
2012-07-27 13:00:00+00           0
2012-07-27 14:00:00+00     9808.20
2012-07-27 15:00:00+00     9817.80
2012-07-27 16:00:00+00     9813.60
2012-07-27 17:00:00+00     9853.80
2012-07-27 18:00:00+00     9829.80
2012-07-27 19:00:00+00     9798.60
2012-07-27 20:00:00+00     9864.00
2012-07-27 21:00:00+00     9861.60
2012-07-27 22:00:00+00     9907.20
2012-07-27 23:00:00+00           0
2012-07-28 00:00:00+00     9992.40
2012-07-28 01:00:00+00    10047.00
2012-07-28 02:00:00+00    10132.80
2012-07-28 03:00:00+00    10162.20
2012-07-28 04:00:00+00    10211.40
2012-07-28 05:00:00+00    10224.60
2012-07-28 06:00:00+00    10201.80
2012-07-28 07:00:00+00    10189.80
2012-07-28 08:00:00+00    10158.60
2012-07-28 09:00:00+00    10116.60
2012-07-28 10:00:00+00    10088.40
2012-07-28 11:00:00+00    10027.80
2012-07-28 12:00:00+00     9994.80
2012-07-28 13:00:00+00    10031.40
2012-07-28 14:00:00+00    10006.20
2012-07-28 15:00:00+00    10038.60
2012-07-28 16:00:00+00    10031.40
2012-07-28 17:00:00+00    10029.60
2012-07-28 18:00:00+00    10012.80
2012-07-28 19:00:00+00    10062.00
2012-07-28 20:00:00+00    10078.80
2012-07-28 21:00:00+00    10077.00
2012-07-28 22:00:00+00    10128.00
2012-07-28 23:00:00+00    10179.60
2012-07-29 00:00:00+00    10191.60
2012-07-29 01:00:00+00    10219.80
2012-07-29 02:00:00+00    10242.60
2012-07-29 03:00:00+00    10227.60
2012-07-29 04:00:00+00    10158.60
2012-07-29 05:00:00+00    10113.00
2012-07-29 06:00:00+00    10041.60
2012-07-29 07:00:00+00    10026.60
2012-07-29 08:00:00+00    10008.00
2012-07-29 09:00:00+00     9958.20
2012-07-29 10:00:00+00    10005.00
2012-07-29 11:00:00+00    10008.00
2012-07-29 12:00:00+00     9971.40
2012-07-29 13:00:00+00     9993.00
2012-07-29 14:00:00+00    10003.80
2012-07-29 15:00:00+00     9945.60
2012-07-29 16:00:00+00     9955.20
2012-07-29 17:00:00+00     9923.40
2012-07-29 18:00:00+00     9965.40
2012-07-29 19:00:00+00     9939.60
2012-07-29 20:00:00+00     9966.00
2012-07-29 21:00:00+00     9975.60
2012-07-29 22:00:00+00    10006.80
2012-07-29 23:00:00+00           0
2012-07-30 00:00:00+00    10078.80
2012-07-30 01:00:00+00    10107.60
2012-07-30 02:00:00+00    10191.00
2012-07-30 03:00:00+00    10199.40
2012-07-30 04:00:00+00    10233.00
2012-07-30 05:00:00+00    10222.80
2012-07-30 06:00:00+00    10236.00
2012-07-30 07:00:00+00    10192.80
2012-07-30 08:00:00+00    10221.00
2012-07-30 09:00:00+00    10161.00
2012-07-30 10:00:00+00    10083.00
2012-07-30 11:00:00+00    10069.20
2012-07-30 12:00:00+00    10077.60
2012-07-30 13:00:00+00    10003.20
2012-07-30 14:00:00+00    10021.80
2012-07-30 15:00:00+00    10011.60
2012-07-30 16:00:00+00     9948.00
2012-07-30 17:00:00+00     9934.20
2012-07-30 18:00:00+00     9886.80
2012-07-30 19:00:00+00     9903.60
2012-07-30 20:00:00+00     9886.20
2012-07-30 21:00:00+00     9804.00
2012-07-30 22:00:00+00     9868.20
2012-07-30 23:00:00+00           0
2012-07-31 00:00:00+00    10050.00
2012-07-31 01:00:00+00    10124.40
2012-07-31 02:00:00+00    10182.60
2012-07-31 03:00:00+00    10254.00
2012-07-31 04:00:00+00    10234.80
2012-07-31 05:00:00+00    10234.80
2012-07-31 06:00:00+00    10265.40
2012-07-31 07:00:00+00    10257.60
2012-07-31 08:00:00+00    10213.20
2012-07-31 09:00:00+00    10181.40
2012-07-31 10:00:00+00    10179.00
2012-07-31 11:00:00+00    10126.20
2012-07-31 12:00:00+00    10174.80
2012-07-31 13:00:00+00    10122.60
2012-07-31 14:00:00+00    10077.00
2012-07-31 15:00:00+00    10030.80
2012-07-31 16:00:00+00    10075.20
2012-07-31 17:00:00+00    10127.40
2012-07-31 18:00:00+00    10101.00
2012-07-31 19:00:00+00    10180.80
2012-07-31 20:00:00+00    10110.00
2012-07-31 21:00:00+00    10139.40
2012-07-31 22:00:00+00    10170.00
2012-07-31 23:00:00+00           0