2012-06-01 00:00:00+00 986.11 2012-06-01 01:00:00+00 985.35 2012-06-01 02:00:00+00 984.65 2012-06-01 03:00:00+00 983.91 2012-06-01 04:00:00+00 983.59 2012-06-01 05:00:00+00 983.31 2012-06-01 06:00:00+00 983.32 2012-06-01 07:00:00+00 983.49 2012-06-01 08:00:00+00 983.68 2012-06-01 09:00:00+00 983.53 2012-06-01 10:00:00+00 983.69 2012-06-01 11:00:00+00 983.79 2012-06-01 12:00:00+00 983.94 2012-06-01 13:00:00+00 983.95 2012-06-01 14:00:00+00 983.60 2012-06-01 15:00:00+00 983.32 2012-06-01 16:00:00+00 983.23 2012-06-01 17:00:00+00 982.68 2012-06-01 18:00:00+00 982.93 2012-06-01 19:00:00+00 982.71 2012-06-01 20:00:00+00 982.32 2012-06-01 21:00:00+00 981.99 2012-06-01 22:00:00+00 981.67 2012-06-01 23:00:00+00 0 2012-06-02 00:00:00+00 979.84 2012-06-02 01:00:00+00 978.69 2012-06-02 02:00:00+00 977.87 2012-06-02 03:00:00+00 977.33 2012-06-02 04:00:00+00 976.62 2012-06-02 05:00:00+00 975.89 2012-06-02 06:00:00+00 975.33 2012-06-02 07:00:00+00 974.75 2012-06-02 08:00:00+00 974.78 2012-06-02 09:00:00+00 974.85 2012-06-02 10:00:00+00 974.77 2012-06-02 11:00:00+00 974.69 2012-06-02 12:00:00+00 974.21 2012-06-02 13:00:00+00 973.58 2012-06-02 14:00:00+00 972.93 2012-06-02 15:00:00+00 972.41 2012-06-02 16:00:00+00 971.29 2012-06-02 17:00:00+00 970.69 2012-06-02 18:00:00+00 970.41 2012-06-02 19:00:00+00 969.98 2012-06-02 20:00:00+00 969.54 2012-06-02 21:00:00+00 969.04 2012-06-02 22:00:00+00 968.30 2012-06-02 23:00:00+00 0 2012-06-03 00:00:00+00 967.36 2012-06-03 01:00:00+00 966.68 2012-06-03 02:00:00+00 966.10 2012-06-03 03:00:00+00 965.91 2012-06-03 04:00:00+00 964.82 2012-06-03 05:00:00+00 963.58 2012-06-03 06:00:00+00 962.89 2012-06-03 07:00:00+00 963.38 2012-06-03 08:00:00+00 964.44 2012-06-03 09:00:00+00 964.51 2012-06-03 10:00:00+00 968.14 2012-06-03 11:00:00+00 967.56 2012-06-03 12:00:00+00 966.97 2012-06-03 13:00:00+00 967.00 2012-06-03 14:00:00+00 967.46 2012-06-03 15:00:00+00 968.18 2012-06-03 16:00:00+00 968.74 2012-06-03 17:00:00+00 969.57 2012-06-03 18:00:00+00 969.83 2012-06-03 19:00:00+00 970.53 2012-06-03 20:00:00+00 971.05 2012-06-03 21:00:00+00 971.35 2012-06-03 22:00:00+00 972.06 2012-06-03 23:00:00+00 0 2012-06-04 00:00:00+00 972.15 2012-06-04 01:00:00+00 972.35 2012-06-04 02:00:00+00 972.66 2012-06-04 03:00:00+00 972.88 2012-06-04 04:00:00+00 973.23 2012-06-04 05:00:00+00 973.22 2012-06-04 06:00:00+00 973.18 2012-06-04 07:00:00+00 973.63 2012-06-04 08:00:00+00 973.76 2012-06-04 09:00:00+00 974.45 2012-06-04 10:00:00+00 975.20 2012-06-04 11:00:00+00 975.57 2012-06-04 12:00:00+00 975.86 2012-06-04 13:00:00+00 976.19 2012-06-04 14:00:00+00 976.29 2012-06-04 15:00:00+00 976.62 2012-06-04 16:00:00+00 976.69 2012-06-04 17:00:00+00 976.94 2012-06-04 18:00:00+00 977.05 2012-06-04 19:00:00+00 977.33 2012-06-04 20:00:00+00 977.60 2012-06-04 21:00:00+00 977.52 2012-06-04 22:00:00+00 977.59 2012-06-04 23:00:00+00 0 2012-06-05 00:00:00+00 977.06 2012-06-05 01:00:00+00 976.83 2012-06-05 02:00:00+00 976.69 2012-06-05 03:00:00+00 976.47 2012-06-05 04:00:00+00 976.23 2012-06-05 05:00:00+00 976.44 2012-06-05 06:00:00+00 976.53 2012-06-05 07:00:00+00 976.72 2012-06-05 08:00:00+00 977.09 2012-06-05 09:00:00+00 977.65 2012-06-05 10:00:00+00 978.07 2012-06-05 11:00:00+00 0 2012-06-05 12:00:00+00 978.30 2012-06-05 13:00:00+00 978.24 2012-06-05 14:00:00+00 978.13 2012-06-05 15:00:00+00 978.09 2012-06-05 16:00:00+00 978.04 2012-06-05 17:00:00+00 978.10 2012-06-05 18:00:00+00 978.24 2012-06-05 19:00:00+00 978.29 2012-06-05 20:00:00+00 978.36 2012-06-05 21:00:00+00 978.00 2012-06-05 22:00:00+00 977.88 2012-06-05 23:00:00+00 0 2012-06-06 00:00:00+00 977.08 2012-06-06 01:00:00+00 976.95 2012-06-06 02:00:00+00 976.78 2012-06-06 03:00:00+00 976.77 2012-06-06 04:00:00+00 977.31 2012-06-06 05:00:00+00 977.76 2012-06-06 06:00:00+00 978.24 2012-06-06 07:00:00+00 978.50 2012-06-06 08:00:00+00 978.89 2012-06-06 09:00:00+00 979.56 2012-06-06 10:00:00+00 980.58 2012-06-06 11:00:00+00 981.39 2012-06-06 12:00:00+00 982.04 2012-06-06 13:00:00+00 982.63 2012-06-06 14:00:00+00 983.50 2012-06-06 15:00:00+00 984.16 2012-06-06 16:00:00+00 984.42 2012-06-06 17:00:00+00 984.76 2012-06-06 18:00:00+00 985.23 2012-06-06 19:00:00+00 985.29 2012-06-06 20:00:00+00 985.49 2012-06-06 21:00:00+00 985.56 2012-06-06 22:00:00+00 985.49 2012-06-06 23:00:00+00 985.56 2012-06-07 00:00:00+00 985.51 2012-06-07 01:00:00+00 985.35 2012-06-07 02:00:00+00 985.42 2012-06-07 03:00:00+00 985.41 2012-06-07 04:00:00+00 985.56 2012-06-07 05:00:00+00 985.99 2012-06-07 06:00:00+00 986.50 2012-06-07 07:00:00+00 986.69 2012-06-07 08:00:00+00 987.18 2012-06-07 09:00:00+00 987.51 2012-06-07 10:00:00+00 987.92 2012-06-07 11:00:00+00 988.54 2012-06-07 12:00:00+00 989.16 2012-06-07 13:00:00+00 989.68 2012-06-07 14:00:00+00 990.38 2012-06-07 15:00:00+00 990.90 2012-06-07 16:00:00+00 991.40 2012-06-07 17:00:00+00 991.73 2012-06-07 18:00:00+00 992.08 2012-06-07 19:00:00+00 992.15 2012-06-07 20:00:00+00 992.36 2012-06-07 21:00:00+00 992.57 2012-06-07 22:00:00+00 992.46 2012-06-07 23:00:00+00 992.04 2012-06-08 00:00:00+00 991.58 2012-06-08 01:00:00+00 991.11 2012-06-08 02:00:00+00 990.99 2012-06-08 03:00:00+00 990.83 2012-06-08 04:00:00+00 991.08 2012-06-08 05:00:00+00 991.18 2012-06-08 06:00:00+00 991.41 2012-06-08 07:00:00+00 991.70 2012-06-08 08:00:00+00 992.06 2012-06-08 09:00:00+00 992.37 2012-06-08 10:00:00+00 992.45 2012-06-08 11:00:00+00 992.59 2012-06-08 12:00:00+00 992.61 2012-06-08 13:00:00+00 992.56 2012-06-08 14:00:00+00 992.07 2012-06-08 15:00:00+00 991.90 2012-06-08 16:00:00+00 991.81 2012-06-08 17:00:00+00 991.49 2012-06-08 18:00:00+00 990.96 2012-06-08 19:00:00+00 990.19 2012-06-08 20:00:00+00 989.50 2012-06-08 21:00:00+00 988.66 2012-06-08 22:00:00+00 987.74 2012-06-08 23:00:00+00 986.72 2012-06-09 00:00:00+00 985.72 2012-06-09 01:00:00+00 984.97 2012-06-09 02:00:00+00 984.11 2012-06-09 03:00:00+00 983.38 2012-06-09 04:00:00+00 982.95 2012-06-09 05:00:00+00 982.86 2012-06-09 06:00:00+00 982.62 2012-06-09 07:00:00+00 983.70 2012-06-09 08:00:00+00 984.30 2012-06-09 09:00:00+00 985.01 2012-06-09 10:00:00+00 985.93 2012-06-09 11:00:00+00 986.51 2012-06-09 12:00:00+00 986.57 2012-06-09 13:00:00+00 987.13 2012-06-09 14:00:00+00 987.67 2012-06-09 15:00:00+00 988.01 2012-06-09 16:00:00+00 988.39 2012-06-09 17:00:00+00 988.91 2012-06-09 18:00:00+00 989.11 2012-06-09 19:00:00+00 989.45 2012-06-09 20:00:00+00 989.73 2012-06-09 21:00:00+00 989.80 2012-06-09 22:00:00+00 989.94 2012-06-09 23:00:00+00 0 2012-06-10 00:00:00+00 989.57 2012-06-10 01:00:00+00 989.19 2012-06-10 02:00:00+00 989.10 2012-06-10 03:00:00+00 989.16 2012-06-10 04:00:00+00 989.24 2012-06-10 05:00:00+00 989.23 2012-06-10 06:00:00+00 989.17 2012-06-10 07:00:00+00 988.98 2012-06-10 08:00:00+00 988.77 2012-06-10 09:00:00+00 988.81 2012-06-10 10:00:00+00 988.89 2012-06-10 11:00:00+00 989.08 2012-06-10 12:00:00+00 989.04 2012-06-10 13:00:00+00 989.01 2012-06-10 14:00:00+00 989.17 2012-06-10 15:00:00+00 989.05 2012-06-10 16:00:00+00 988.98 2012-06-10 17:00:00+00 988.96 2012-06-10 18:00:00+00 988.87 2012-06-10 19:00:00+00 988.64 2012-06-10 20:00:00+00 988.19 2012-06-10 21:00:00+00 987.81 2012-06-10 22:00:00+00 987.67 2012-06-10 23:00:00+00 987.09 2012-06-11 00:00:00+00 986.61 2012-06-11 01:00:00+00 985.96 2012-06-11 02:00:00+00 985.62 2012-06-11 03:00:00+00 985.13 2012-06-11 04:00:00+00 984.95 2012-06-11 05:00:00+00 984.95 2012-06-11 06:00:00+00 984.81 2012-06-11 07:00:00+00 984.97 2012-06-11 08:00:00+00 985.21 2012-06-11 09:00:00+00 985.30 2012-06-11 10:00:00+00 985.96 2012-06-11 11:00:00+00 985.86 2012-06-11 12:00:00+00 986.11 2012-06-11 13:00:00+00 986.18 2012-06-11 14:00:00+00 986.22 2012-06-11 15:00:00+00 986.19 2012-06-11 16:00:00+00 986.21 2012-06-11 17:00:00+00 986.09 2012-06-11 18:00:00+00 986.18 2012-06-11 19:00:00+00 986.24 2012-06-11 20:00:00+00 986.03 2012-06-11 21:00:00+00 985.60 2012-06-11 22:00:00+00 985.39 2012-06-11 23:00:00+00 0 2012-06-12 00:00:00+00 984.46 2012-06-12 01:00:00+00 984.21 2012-06-12 02:00:00+00 983.59 2012-06-12 03:00:00+00 984.40 2012-06-12 04:00:00+00 983.56 2012-06-12 05:00:00+00 983.29 2012-06-12 06:00:00+00 983.73 2012-06-12 07:00:00+00 983.67 2012-06-12 08:00:00+00 984.35 2012-06-12 09:00:00+00 984.59 2012-06-12 10:00:00+00 985.08 2012-06-12 11:00:00+00 985.12 2012-06-12 12:00:00+00 985.07 2012-06-12 13:00:00+00 984.98 2012-06-12 14:00:00+00 984.70 2012-06-12 15:00:00+00 984.65 2012-06-12 16:00:00+00 984.38 2012-06-12 17:00:00+00 984.36 2012-06-12 18:00:00+00 984.33 2012-06-12 19:00:00+00 984.19 2012-06-12 20:00:00+00 983.87 2012-06-12 21:00:00+00 983.63 2012-06-12 22:00:00+00 983.23 2012-06-12 23:00:00+00 982.85 2012-06-13 00:00:00+00 982.62 2012-06-13 01:00:00+00 982.21 2012-06-13 02:00:00+00 981.76 2012-06-13 03:00:00+00 981.66 2012-06-13 04:00:00+00 981.76 2012-06-13 05:00:00+00 981.88 2012-06-13 06:00:00+00 982.46 2012-06-13 07:00:00+00 983.25 2012-06-13 08:00:00+00 984.04 2012-06-13 09:00:00+00 984.56 2012-06-13 10:00:00+00 985.06 2012-06-13 11:00:00+00 985.32 2012-06-13 12:00:00+00 985.72 2012-06-13 13:00:00+00 984.84 2012-06-13 14:00:00+00 985.27 2012-06-13 15:00:00+00 985.43 2012-06-13 16:00:00+00 985.44 2012-06-13 17:00:00+00 985.79 2012-06-13 18:00:00+00 986.03 2012-06-13 19:00:00+00 986.33 2012-06-13 20:00:00+00 986.14 2012-06-13 21:00:00+00 986.40 2012-06-13 22:00:00+00 986.53 2012-06-13 23:00:00+00 986.22 2012-06-14 00:00:00+00 986.18 2012-06-14 01:00:00+00 986.33 2012-06-14 02:00:00+00 986.52 2012-06-14 03:00:00+00 986.56 2012-06-14 04:00:00+00 986.54 2012-06-14 05:00:00+00 987.35 2012-06-14 06:00:00+00 987.07 2012-06-14 07:00:00+00 987.40 2012-06-14 08:00:00+00 987.14 2012-06-14 09:00:00+00 988.09 2012-06-14 10:00:00+00 987.95 2012-06-14 11:00:00+00 988.05 2012-06-14 12:00:00+00 987.97 2012-06-14 13:00:00+00 988.01 2012-06-14 14:00:00+00 987.73 2012-06-14 15:00:00+00 987.76 2012-06-14 16:00:00+00 987.45 2012-06-14 17:00:00+00 987.13 2012-06-14 18:00:00+00 986.73 2012-06-14 19:00:00+00 986.71 2012-06-14 20:00:00+00 986.74 2012-06-14 21:00:00+00 986.50 2012-06-14 22:00:00+00 986.36 2012-06-14 23:00:00+00 0 2012-06-15 00:00:00+00 986.26 2012-06-15 01:00:00+00 986.16 2012-06-15 02:00:00+00 986.01 2012-06-15 03:00:00+00 986.00 2012-06-15 04:00:00+00 986.51 2012-06-15 05:00:00+00 986.69 2012-06-15 06:00:00+00 986.28 2012-06-15 07:00:00+00 986.45 2012-06-15 08:00:00+00 986.80 2012-06-15 09:00:00+00 987.21 2012-06-15 10:00:00+00 987.10 2012-06-15 11:00:00+00 987.40 2012-06-15 12:00:00+00 987.62 2012-06-15 13:00:00+00 987.81 2012-06-15 14:00:00+00 987.76 2012-06-15 15:00:00+00 987.56 2012-06-15 16:00:00+00 987.61 2012-06-15 17:00:00+00 987.50 2012-06-15 18:00:00+00 987.39 2012-06-15 19:00:00+00 987.59 2012-06-15 20:00:00+00 987.59 2012-06-15 21:00:00+00 987.57 2012-06-15 22:00:00+00 987.52 2012-06-15 23:00:00+00 987.70 2012-06-16 00:00:00+00 987.49 2012-06-16 01:00:00+00 987.08 2012-06-16 02:00:00+00 986.67 2012-06-16 03:00:00+00 986.59 2012-06-16 04:00:00+00 986.29 2012-06-16 05:00:00+00 986.12 2012-06-16 06:00:00+00 985.95 2012-06-16 07:00:00+00 985.59 2012-06-16 08:00:00+00 985.67 2012-06-16 09:00:00+00 985.69 2012-06-16 10:00:00+00 985.49 2012-06-16 11:00:00+00 985.38 2012-06-16 12:00:00+00 985.18 2012-06-16 13:00:00+00 984.90 2012-06-16 14:00:00+00 984.60 2012-06-16 15:00:00+00 984.40 2012-06-16 16:00:00+00 983.86 2012-06-16 17:00:00+00 983.71 2012-06-16 18:00:00+00 983.45 2012-06-16 19:00:00+00 983.33 2012-06-16 20:00:00+00 983.13 2012-06-16 21:00:00+00 982.50 2012-06-16 22:00:00+00 982.27 2012-06-16 23:00:00+00 981.99 2012-06-17 00:00:00+00 982.03 2012-06-17 01:00:00+00 981.64 2012-06-17 02:00:00+00 981.30 2012-06-17 03:00:00+00 980.78 2012-06-17 04:00:00+00 980.26 2012-06-17 05:00:00+00 979.86 2012-06-17 06:00:00+00 979.64 2012-06-17 07:00:00+00 979.86 2012-06-17 08:00:00+00 980.04 2012-06-17 09:00:00+00 979.73 2012-06-17 10:00:00+00 979.21 2012-06-17 11:00:00+00 979.60 2012-06-17 12:00:00+00 979.30 2012-06-17 13:00:00+00 978.92 2012-06-17 14:00:00+00 978.98 2012-06-17 15:00:00+00 978.46 2012-06-17 16:00:00+00 978.34 2012-06-17 17:00:00+00 978.03 2012-06-17 18:00:00+00 978.20 2012-06-17 19:00:00+00 978.04 2012-06-17 20:00:00+00 978.27 2012-06-17 21:00:00+00 977.24 2012-06-17 22:00:00+00 977.45 2012-06-17 23:00:00+00 977.19 2012-06-18 00:00:00+00 977.68 2012-06-18 01:00:00+00 977.71 2012-06-18 02:00:00+00 977.54 2012-06-18 03:00:00+00 977.80 2012-06-18 04:00:00+00 977.93 2012-06-18 05:00:00+00 978.27 2012-06-18 06:00:00+00 978.13 2012-06-18 07:00:00+00 978.30 2012-06-18 08:00:00+00 978.47 2012-06-18 09:00:00+00 978.69 2012-06-18 10:00:00+00 979.09 2012-06-18 11:00:00+00 979.45 2012-06-18 12:00:00+00 980.09 2012-06-18 13:00:00+00 980.21 2012-06-18 14:00:00+00 980.22 2012-06-18 15:00:00+00 980.28 2012-06-18 16:00:00+00 980.50 2012-06-18 17:00:00+00 980.55 2012-06-18 18:00:00+00 980.54 2012-06-18 19:00:00+00 980.98 2012-06-18 20:00:00+00 980.85 2012-06-18 21:00:00+00 981.01 2012-06-18 22:00:00+00 981.00 2012-06-18 23:00:00+00 0 2012-06-19 00:00:00+00 980.89 2012-06-19 01:00:00+00 980.75 2012-06-19 02:00:00+00 980.76 2012-06-19 03:00:00+00 980.79 2012-06-19 04:00:00+00 980.81 2012-06-19 05:00:00+00 980.83 2012-06-19 06:00:00+00 980.87 2012-06-19 07:00:00+00 980.78 2012-06-19 08:00:00+00 980.91 2012-06-19 09:00:00+00 981.02 2012-06-19 10:00:00+00 981.48 2012-06-19 11:00:00+00 981.78 2012-06-19 12:00:00+00 982.19 2012-06-19 13:00:00+00 982.05 2012-06-19 14:00:00+00 982.24 2012-06-19 15:00:00+00 982.71 2012-06-19 16:00:00+00 982.70 2012-06-19 17:00:00+00 982.39 2012-06-19 18:00:00+00 982.58 2012-06-19 19:00:00+00 982.61 2012-06-19 20:00:00+00 982.50 2012-06-19 21:00:00+00 982.50 2012-06-19 22:00:00+00 982.48 2012-06-19 23:00:00+00 982.25 2012-06-20 00:00:00+00 981.91 2012-06-20 01:00:00+00 981.35 2012-06-20 02:00:00+00 980.86 2012-06-20 03:00:00+00 980.52 2012-06-20 04:00:00+00 980.13 2012-06-20 05:00:00+00 979.92 2012-06-20 06:00:00+00 979.80 2012-06-20 07:00:00+00 979.93 2012-06-20 08:00:00+00 980.15 2012-06-20 09:00:00+00 980.36 2012-06-20 10:00:00+00 981.06 2012-06-20 11:00:00+00 981.71 2012-06-20 12:00:00+00 982.07 2012-06-20 13:00:00+00 982.17 2012-06-20 14:00:00+00 982.19 2012-06-20 15:00:00+00 982.47 2012-06-20 16:00:00+00 982.41 2012-06-20 17:00:00+00 982.10 2012-06-20 18:00:00+00 982.50 2012-06-20 19:00:00+00 982.34 2012-06-20 20:00:00+00 982.63 2012-06-20 21:00:00+00 982.58 2012-06-20 22:00:00+00 982.43 2012-06-20 23:00:00+00 982.42 2012-06-21 00:00:00+00 982.15 2012-06-21 01:00:00+00 981.86 2012-06-21 02:00:00+00 981.32 2012-06-21 03:00:00+00 981.22 2012-06-21 04:00:00+00 980.88 2012-06-21 05:00:00+00 980.78 2012-06-21 06:00:00+00 980.62 2012-06-21 07:00:00+00 980.74 2012-06-21 08:00:00+00 980.26 2012-06-21 09:00:00+00 980.44 2012-06-21 10:00:00+00 980.40 2012-06-21 11:00:00+00 980.73 2012-06-21 12:00:00+00 980.81 2012-06-21 13:00:00+00 980.57 2012-06-21 14:00:00+00 980.42 2012-06-21 15:00:00+00 980.06 2012-06-21 16:00:00+00 980.09 2012-06-21 17:00:00+00 980.13 2012-06-21 18:00:00+00 979.94 2012-06-21 19:00:00+00 979.85 2012-06-21 20:00:00+00 979.96 2012-06-21 21:00:00+00 979.84 2012-06-21 22:00:00+00 979.89 2012-06-21 23:00:00+00 0 2012-06-22 00:00:00+00 980.04 2012-06-22 01:00:00+00 979.81 2012-06-22 02:00:00+00 979.62 2012-06-22 03:00:00+00 979.36 2012-06-22 04:00:00+00 979.18 2012-06-22 05:00:00+00 979.26 2012-06-22 06:00:00+00 979.18 2012-06-22 07:00:00+00 978.93 2012-06-22 08:00:00+00 978.88 2012-06-22 09:00:00+00 979.18 2012-06-22 10:00:00+00 979.14 2012-06-22 11:00:00+00 979.56 2012-06-22 12:00:00+00 979.81 2012-06-22 13:00:00+00 979.55 2012-06-22 14:00:00+00 980.09 2012-06-22 15:00:00+00 980.29 2012-06-22 16:00:00+00 980.74 2012-06-22 17:00:00+00 981.43 2012-06-22 18:00:00+00 982.30 2012-06-22 19:00:00+00 982.84 2012-06-22 20:00:00+00 983.22 2012-06-22 21:00:00+00 983.60 2012-06-22 22:00:00+00 983.96 2012-06-22 23:00:00+00 984.14 2012-06-23 00:00:00+00 984.37 2012-06-23 01:00:00+00 984.59 2012-06-23 02:00:00+00 984.22 2012-06-23 03:00:00+00 984.22 2012-06-23 04:00:00+00 984.39 2012-06-23 05:00:00+00 984.56 2012-06-23 06:00:00+00 984.67 2012-06-23 07:00:00+00 984.85 2012-06-23 08:00:00+00 985.49 2012-06-23 09:00:00+00 986.15 2012-06-23 10:00:00+00 986.61 2012-06-23 11:00:00+00 986.92 2012-06-23 12:00:00+00 987.21 2012-06-23 13:00:00+00 987.66 2012-06-23 14:00:00+00 987.93 2012-06-23 15:00:00+00 988.12 2012-06-23 16:00:00+00 988.02 2012-06-23 17:00:00+00 988.20 2012-06-23 18:00:00+00 988.84 2012-06-23 19:00:00+00 989.52 2012-06-23 20:00:00+00 989.92 2012-06-23 21:00:00+00 989.44 2012-06-23 22:00:00+00 989.26 2012-06-23 23:00:00+00 0 2012-06-24 00:00:00+00 989.01 2012-06-24 01:00:00+00 989.03 2012-06-24 02:00:00+00 988.58 2012-06-24 03:00:00+00 987.99 2012-06-24 04:00:00+00 987.93 2012-06-24 05:00:00+00 987.70 2012-06-24 06:00:00+00 987.46 2012-06-24 07:00:00+00 987.32 2012-06-24 08:00:00+00 987.74 2012-06-24 09:00:00+00 988.05 2012-06-24 10:00:00+00 988.58 2012-06-24 11:00:00+00 989.05 2012-06-24 12:00:00+00 989.59 2012-06-24 13:00:00+00 990.00 2012-06-24 14:00:00+00 990.31 2012-06-24 15:00:00+00 990.51 2012-06-24 16:00:00+00 990.94 2012-06-24 17:00:00+00 991.35 2012-06-24 18:00:00+00 991.36 2012-06-24 19:00:00+00 991.38 2012-06-24 20:00:00+00 991.39 2012-06-24 21:00:00+00 991.06 2012-06-24 22:00:00+00 990.60 2012-06-24 23:00:00+00 0 2012-06-25 00:00:00+00 989.00 2012-06-25 01:00:00+00 988.51 2012-06-25 02:00:00+00 987.98 2012-06-25 03:00:00+00 987.64 2012-06-25 04:00:00+00 987.16 2012-06-25 05:00:00+00 986.91 2012-06-25 06:00:00+00 986.51 2012-06-25 07:00:00+00 986.32 2012-06-25 08:00:00+00 986.33 2012-06-25 09:00:00+00 986.40 2012-06-25 10:00:00+00 986.73 2012-06-25 11:00:00+00 986.94 2012-06-25 12:00:00+00 987.35 2012-06-25 13:00:00+00 987.54 2012-06-25 14:00:00+00 987.69 2012-06-25 15:00:00+00 987.75 2012-06-25 16:00:00+00 987.68 2012-06-25 17:00:00+00 987.73 2012-06-25 18:00:00+00 987.50 2012-06-25 19:00:00+00 987.37 2012-06-25 20:00:00+00 986.99 2012-06-25 21:00:00+00 986.77 2012-06-25 22:00:00+00 986.30 2012-06-25 23:00:00+00 985.72 2012-06-26 00:00:00+00 985.13 2012-06-26 01:00:00+00 984.64 2012-06-26 02:00:00+00 984.18 2012-06-26 03:00:00+00 983.65 2012-06-26 04:00:00+00 983.29 2012-06-26 05:00:00+00 983.18 2012-06-26 06:00:00+00 982.99 2012-06-26 07:00:00+00 982.63 2012-06-26 08:00:00+00 982.49 2012-06-26 09:00:00+00 982.72 2012-06-26 10:00:00+00 982.85 2012-06-26 11:00:00+00 983.18 2012-06-26 12:00:00+00 983.27 2012-06-26 13:00:00+00 983.35 2012-06-26 14:00:00+00 983.37 2012-06-26 15:00:00+00 983.39 2012-06-26 16:00:00+00 983.27 2012-06-26 17:00:00+00 982.88 2012-06-26 18:00:00+00 982.60 2012-06-26 19:00:00+00 982.37 2012-06-26 20:00:00+00 981.70 2012-06-26 21:00:00+00 981.10 2012-06-26 22:00:00+00 980.60 2012-06-26 23:00:00+00 979.81 2012-06-27 00:00:00+00 979.26 2012-06-27 01:00:00+00 978.66 2012-06-27 02:00:00+00 977.98 2012-06-27 03:00:00+00 977.46 2012-06-27 04:00:00+00 977.11 2012-06-27 05:00:00+00 977.10 2012-06-27 06:00:00+00 976.94 2012-06-27 07:00:00+00 977.06 2012-06-27 08:00:00+00 977.57 2012-06-27 09:00:00+00 977.94 2012-06-27 10:00:00+00 978.51 2012-06-27 11:00:00+00 978.73 2012-06-27 12:00:00+00 979.51 2012-06-27 13:00:00+00 979.90 2012-06-27 14:00:00+00 980.05 2012-06-27 15:00:00+00 980.21 2012-06-27 16:00:00+00 980.35 2012-06-27 17:00:00+00 980.24 2012-06-27 18:00:00+00 980.01 2012-06-27 19:00:00+00 980.10 2012-06-27 20:00:00+00 979.99 2012-06-27 21:00:00+00 979.78 2012-06-27 22:00:00+00 979.40 2012-06-27 23:00:00+00 978.88 2012-06-28 00:00:00+00 978.75 2012-06-28 01:00:00+00 978.36 2012-06-28 02:00:00+00 977.88 2012-06-28 03:00:00+00 977.70 2012-06-28 04:00:00+00 977.45 2012-06-28 05:00:00+00 977.21 2012-06-28 06:00:00+00 977.24 2012-06-28 07:00:00+00 977.36 2012-06-28 08:00:00+00 977.53 2012-06-28 09:00:00+00 977.86 2012-06-28 10:00:00+00 978.42 2012-06-28 11:00:00+00 979.06 2012-06-28 12:00:00+00 979.49 2012-06-28 13:00:00+00 979.82 2012-06-28 14:00:00+00 980.13 2012-06-28 15:00:00+00 980.21 2012-06-28 16:00:00+00 980.32 2012-06-28 17:00:00+00 980.42 2012-06-28 18:00:00+00 980.32 2012-06-28 19:00:00+00 980.84 2012-06-28 20:00:00+00 980.86 2012-06-28 21:00:00+00 981.03 2012-06-28 22:00:00+00 980.80 2012-06-28 23:00:00+00 0 2012-06-29 00:00:00+00 980.46 2012-06-29 01:00:00+00 980.35 2012-06-29 02:00:00+00 980.20 2012-06-29 03:00:00+00 979.55 2012-06-29 04:00:00+00 979.54 2012-06-29 05:00:00+00 979.36 2012-06-29 06:00:00+00 978.93 2012-06-29 07:00:00+00 979.16 2012-06-29 08:00:00+00 979.41 2012-06-29 09:00:00+00 979.59 2012-06-29 10:00:00+00 979.86 2012-06-29 11:00:00+00 980.60 2012-06-29 12:00:00+00 980.42 2012-06-29 13:00:00+00 981.09 2012-06-29 14:00:00+00 980.88 2012-06-29 15:00:00+00 980.92 2012-06-29 16:00:00+00 980.94 2012-06-29 17:00:00+00 980.83 2012-06-29 18:00:00+00 980.87 2012-06-29 19:00:00+00 980.93 2012-06-29 20:00:00+00 981.09 2012-06-29 21:00:00+00 981.65 2012-06-29 22:00:00+00 981.67 2012-06-29 23:00:00+00 0 2012-06-30 00:00:00+00 981.72 2012-06-30 01:00:00+00 981.60 2012-06-30 02:00:00+00 981.34 2012-06-30 03:00:00+00 981.37 2012-06-30 04:00:00+00 981.32 2012-06-30 05:00:00+00 980.96 2012-06-30 06:00:00+00 981.08 2012-06-30 07:00:00+00 980.97 2012-06-30 08:00:00+00 981.01 2012-06-30 09:00:00+00 981.24 2012-06-30 10:00:00+00 981.51 2012-06-30 11:00:00+00 981.39 2012-06-30 12:00:00+00 981.03 2012-06-30 13:00:00+00 980.64 2012-06-30 14:00:00+00 980.50 2012-06-30 15:00:00+00 980.38 2012-06-30 16:00:00+00 979.90 2012-06-30 17:00:00+00 979.84 2012-06-30 18:00:00+00 979.52 2012-06-30 19:00:00+00 979.36 2012-06-30 20:00:00+00 978.90 2012-06-30 21:00:00+00 978.83 2012-06-30 22:00:00+00 978.68 2012-06-30 23:00:00+00 0