2012-05-01 00:00:00+00 981.00 2012-05-01 01:00:00+00 981.00 2012-05-01 02:00:00+00 980.71 2012-05-01 03:00:00+00 980.39 2012-05-01 04:00:00+00 979.99 2012-05-01 05:00:00+00 979.85 2012-05-01 06:00:00+00 979.47 2012-05-01 07:00:00+00 979.31 2012-05-01 08:00:00+00 979.39 2012-05-01 09:00:00+00 979.51 2012-05-01 10:00:00+00 979.72 2012-05-01 11:00:00+00 979.75 2012-05-01 12:00:00+00 979.88 2012-05-01 13:00:00+00 980.06 2012-05-01 14:00:00+00 980.10 2012-05-01 15:00:00+00 980.46 2012-05-01 16:00:00+00 980.65 2012-05-01 17:00:00+00 981.01 2012-05-01 18:00:00+00 981.26 2012-05-01 19:00:00+00 981.65 2012-05-01 20:00:00+00 981.92 2012-05-01 21:00:00+00 982.33 2012-05-01 22:00:00+00 982.53 2012-05-01 23:00:00+00 0 2012-05-02 00:00:00+00 982.97 2012-05-02 01:00:00+00 983.07 2012-05-02 02:00:00+00 983.26 2012-05-02 03:00:00+00 983.27 2012-05-02 04:00:00+00 983.32 2012-05-02 05:00:00+00 983.59 2012-05-02 06:00:00+00 983.99 2012-05-02 07:00:00+00 984.63 2012-05-02 08:00:00+00 985.29 2012-05-02 09:00:00+00 986.04 2012-05-02 10:00:00+00 986.78 2012-05-02 11:00:00+00 987.20 2012-05-02 12:00:00+00 987.54 2012-05-02 13:00:00+00 988.00 2012-05-02 14:00:00+00 988.37 2012-05-02 15:00:00+00 988.81 2012-05-02 16:00:00+00 989.45 2012-05-02 17:00:00+00 989.97 2012-05-02 18:00:00+00 990.47 2012-05-02 19:00:00+00 990.86 2012-05-02 20:00:00+00 991.16 2012-05-02 21:00:00+00 991.39 2012-05-02 22:00:00+00 991.69 2012-05-02 23:00:00+00 992.03 2012-05-03 00:00:00+00 992.25 2012-05-03 01:00:00+00 992.62 2012-05-03 02:00:00+00 993.01 2012-05-03 03:00:00+00 993.17 2012-05-03 04:00:00+00 993.57 2012-05-03 05:00:00+00 993.78 2012-05-03 06:00:00+00 994.06 2012-05-03 07:00:00+00 994.48 2012-05-03 08:00:00+00 994.91 2012-05-03 09:00:00+00 995.72 2012-05-03 10:00:00+00 996.40 2012-05-03 11:00:00+00 996.99 2012-05-03 12:00:00+00 997.47 2012-05-03 13:00:00+00 997.84 2012-05-03 14:00:00+00 998.17 2012-05-03 15:00:00+00 998.37 2012-05-03 16:00:00+00 998.68 2012-05-03 17:00:00+00 998.87 2012-05-03 18:00:00+00 999.11 2012-05-03 19:00:00+00 999.23 2012-05-03 20:00:00+00 999.35 2012-05-03 21:00:00+00 999.60 2012-05-03 22:00:00+00 999.66 2012-05-03 23:00:00+00 0 2012-05-04 00:00:00+00 999.86 2012-05-04 01:00:00+00 1000.12 2012-05-04 02:00:00+00 1000.18 2012-05-04 03:00:00+00 1000.12 2012-05-04 04:00:00+00 1000.20 2012-05-04 05:00:00+00 1000.31 2012-05-04 06:00:00+00 1000.74 2012-05-04 07:00:00+00 1000.92 2012-05-04 08:00:00+00 1001.31 2012-05-04 09:00:00+00 1001.75 2012-05-04 10:00:00+00 1002.28 2012-05-04 11:00:00+00 1003.01 2012-05-04 12:00:00+00 1003.56 2012-05-04 13:00:00+00 1003.83 2012-05-04 14:00:00+00 1004.03 2012-05-04 15:00:00+00 1004.06 2012-05-04 16:00:00+00 1004.41 2012-05-04 17:00:00+00 1004.70 2012-05-04 18:00:00+00 1005.13 2012-05-04 19:00:00+00 1005.33 2012-05-04 20:00:00+00 1005.50 2012-05-04 21:00:00+00 1005.82 2012-05-04 22:00:00+00 1005.82 2012-05-04 23:00:00+00 0 2012-05-05 00:00:00+00 1005.42 2012-05-05 01:00:00+00 1005.39 2012-05-05 02:00:00+00 1005.26 2012-05-05 03:00:00+00 1005.27 2012-05-05 04:00:00+00 1005.09 2012-05-05 05:00:00+00 1004.88 2012-05-05 06:00:00+00 1004.71 2012-05-05 07:00:00+00 1004.59 2012-05-05 08:00:00+00 1004.52 2012-05-05 09:00:00+00 1004.61 2012-05-05 10:00:00+00 1004.64 2012-05-05 11:00:00+00 1004.50 2012-05-05 12:00:00+00 1004.20 2012-05-05 13:00:00+00 1003.86 2012-05-05 14:00:00+00 1003.56 2012-05-05 15:00:00+00 1003.02 2012-05-05 16:00:00+00 1002.63 2012-05-05 17:00:00+00 1002.12 2012-05-05 18:00:00+00 1001.69 2012-05-05 19:00:00+00 1001.25 2012-05-05 20:00:00+00 1001.18 2012-05-05 21:00:00+00 1000.47 2012-05-05 22:00:00+00 1000.21 2012-05-05 23:00:00+00 0 2012-05-06 00:00:00+00 999.29 2012-05-06 01:00:00+00 998.61 2012-05-06 02:00:00+00 998.02 2012-05-06 03:00:00+00 997.48 2012-05-06 04:00:00+00 996.93 2012-05-06 05:00:00+00 996.40 2012-05-06 06:00:00+00 996.01 2012-05-06 07:00:00+00 995.73 2012-05-06 08:00:00+00 995.72 2012-05-06 09:00:00+00 995.82 2012-05-06 10:00:00+00 996.00 2012-05-06 11:00:00+00 995.98 2012-05-06 12:00:00+00 995.83 2012-05-06 13:00:00+00 995.89 2012-05-06 14:00:00+00 995.81 2012-05-06 15:00:00+00 995.81 2012-05-06 16:00:00+00 995.50 2012-05-06 17:00:00+00 995.44 2012-05-06 18:00:00+00 995.31 2012-05-06 19:00:00+00 995.35 2012-05-06 20:00:00+00 995.19 2012-05-06 21:00:00+00 995.24 2012-05-06 22:00:00+00 995.00 2012-05-06 23:00:00+00 0 2012-05-07 00:00:00+00 994.14 2012-05-07 01:00:00+00 993.71 2012-05-07 02:00:00+00 993.26 2012-05-07 03:00:00+00 993.10 2012-05-07 04:00:00+00 992.76 2012-05-07 05:00:00+00 992.58 2012-05-07 06:00:00+00 992.63 2012-05-07 07:00:00+00 992.79 2012-05-07 08:00:00+00 993.22 2012-05-07 09:00:00+00 993.67 2012-05-07 10:00:00+00 994.10 2012-05-07 11:00:00+00 994.74 2012-05-07 12:00:00+00 994.87 2012-05-07 13:00:00+00 995.06 2012-05-07 14:00:00+00 995.20 2012-05-07 15:00:00+00 995.50 2012-05-07 16:00:00+00 995.96 2012-05-07 17:00:00+00 996.21 2012-05-07 18:00:00+00 996.68 2012-05-07 19:00:00+00 996.99 2012-05-07 20:00:00+00 997.55 2012-05-07 21:00:00+00 997.81 2012-05-07 22:00:00+00 997.71 2012-05-07 23:00:00+00 0 2012-05-08 00:00:00+00 997.77 2012-05-08 01:00:00+00 998.07 2012-05-08 02:00:00+00 998.26 2012-05-08 03:00:00+00 998.57 2012-05-08 04:00:00+00 998.67 2012-05-08 05:00:00+00 998.80 2012-05-08 06:00:00+00 998.76 2012-05-08 07:00:00+00 998.73 2012-05-08 08:00:00+00 998.75 2012-05-08 09:00:00+00 998.95 2012-05-08 10:00:00+00 999.40 2012-05-08 11:00:00+00 999.49 2012-05-08 12:00:00+00 999.59 2012-05-08 13:00:00+00 999.27 2012-05-08 14:00:00+00 999.35 2012-05-08 15:00:00+00 999.29 2012-05-08 16:00:00+00 999.11 2012-05-08 17:00:00+00 999.22 2012-05-08 18:00:00+00 999.24 2012-05-08 19:00:00+00 999.21 2012-05-08 20:00:00+00 999.30 2012-05-08 21:00:00+00 999.17 2012-05-08 22:00:00+00 999.18 2012-05-08 23:00:00+00 0 2012-05-09 00:00:00+00 999.09 2012-05-09 01:00:00+00 999.09 2012-05-09 02:00:00+00 999.14 2012-05-09 03:00:00+00 999.24 2012-05-09 04:00:00+00 999.25 2012-05-09 05:00:00+00 999.22 2012-05-09 06:00:00+00 999.43 2012-05-09 07:00:00+00 999.64 2012-05-09 08:00:00+00 999.89 2012-05-09 09:00:00+00 1000.10 2012-05-09 10:00:00+00 1000.48 2012-05-09 11:00:00+00 1000.70 2012-05-09 12:00:00+00 1000.64 2012-05-09 13:00:00+00 1000.47 2012-05-09 14:00:00+00 1000.26 2012-05-09 15:00:00+00 1000.02 2012-05-09 16:00:00+00 999.74 2012-05-09 17:00:00+00 999.58 2012-05-09 18:00:00+00 999.39 2012-05-09 19:00:00+00 999.13 2012-05-09 20:00:00+00 998.50 2012-05-09 21:00:00+00 998.11 2012-05-09 22:00:00+00 997.62 2012-05-09 23:00:00+00 997.14 2012-05-10 00:00:00+00 996.70 2012-05-10 01:00:00+00 996.20 2012-05-10 02:00:00+00 995.52 2012-05-10 03:00:00+00 995.00 2012-05-10 04:00:00+00 994.46 2012-05-10 05:00:00+00 993.91 2012-05-10 06:00:00+00 993.77 2012-05-10 07:00:00+00 993.80 2012-05-10 08:00:00+00 994.01 2012-05-10 09:00:00+00 994.16 2012-05-10 10:00:00+00 994.19 2012-05-10 11:00:00+00 994.21 2012-05-10 12:00:00+00 994.17 2012-05-10 13:00:00+00 994.10 2012-05-10 14:00:00+00 994.04 2012-05-10 15:00:00+00 993.82 2012-05-10 16:00:00+00 993.83 2012-05-10 17:00:00+00 994.15 2012-05-10 18:00:00+00 994.04 2012-05-10 19:00:00+00 993.41 2012-05-10 20:00:00+00 993.35 2012-05-10 21:00:00+00 992.96 2012-05-10 22:00:00+00 992.25 2012-05-10 23:00:00+00 0 2012-05-11 00:00:00+00 991.31 2012-05-11 01:00:00+00 990.78 2012-05-11 02:00:00+00 990.35 2012-05-11 03:00:00+00 989.72 2012-05-11 04:00:00+00 989.28 2012-05-11 05:00:00+00 988.74 2012-05-11 06:00:00+00 988.06 2012-05-11 07:00:00+00 988.01 2012-05-11 08:00:00+00 987.67 2012-05-11 09:00:00+00 987.35 2012-05-11 10:00:00+00 987.19 2012-05-11 11:00:00+00 987.15 2012-05-11 12:00:00+00 987.21 2012-05-11 13:00:00+00 986.98 2012-05-11 14:00:00+00 986.85 2012-05-11 15:00:00+00 986.16 2012-05-11 16:00:00+00 985.68 2012-05-11 17:00:00+00 985.74 2012-05-11 18:00:00+00 985.29 2012-05-11 19:00:00+00 984.71 2012-05-11 20:00:00+00 984.47 2012-05-11 21:00:00+00 984.20 2012-05-11 22:00:00+00 983.52 2012-05-11 23:00:00+00 0 2012-05-12 00:00:00+00 982.05 2012-05-12 01:00:00+00 981.22 2012-05-12 02:00:00+00 980.53 2012-05-12 03:00:00+00 979.99 2012-05-12 04:00:00+00 979.16 2012-05-12 05:00:00+00 978.82 2012-05-12 06:00:00+00 978.14 2012-05-12 07:00:00+00 977.60 2012-05-12 08:00:00+00 977.90 2012-05-12 09:00:00+00 0 2012-05-12 10:00:00+00 978.03 2012-05-12 11:00:00+00 977.87 2012-05-12 12:00:00+00 0 2012-05-12 13:00:00+00 0 2012-05-12 14:00:00+00 0 2012-05-12 15:00:00+00 976.83 2012-05-12 16:00:00+00 976.76 2012-05-12 17:00:00+00 976.71 2012-05-12 18:00:00+00 977.01 2012-05-12 19:00:00+00 976.84 2012-05-12 20:00:00+00 976.87 2012-05-12 21:00:00+00 976.50 2012-05-12 22:00:00+00 975.97 2012-05-12 23:00:00+00 0 2012-05-13 00:00:00+00 975.85 2012-05-13 01:00:00+00 975.91 2012-05-13 02:00:00+00 975.73 2012-05-13 03:00:00+00 976.19 2012-05-13 04:00:00+00 977.28 2012-05-13 05:00:00+00 978.10 2012-05-13 06:00:00+00 978.90 2012-05-13 07:00:00+00 979.74 2012-05-13 08:00:00+00 980.78 2012-05-13 09:00:00+00 981.82 2012-05-13 10:00:00+00 982.66 2012-05-13 11:00:00+00 983.32 2012-05-13 12:00:00+00 983.78 2012-05-13 13:00:00+00 984.10 2012-05-13 14:00:00+00 984.40 2012-05-13 15:00:00+00 984.76 2012-05-13 16:00:00+00 985.10 2012-05-13 17:00:00+00 985.20 2012-05-13 18:00:00+00 985.15 2012-05-13 19:00:00+00 985.56 2012-05-13 20:00:00+00 985.80 2012-05-13 21:00:00+00 985.71 2012-05-13 22:00:00+00 985.30 2012-05-13 23:00:00+00 985.11 2012-05-14 00:00:00+00 984.89 2012-05-14 01:00:00+00 984.50 2012-05-14 02:00:00+00 983.95 2012-05-14 03:00:00+00 983.42 2012-05-14 04:00:00+00 983.07 2012-05-14 05:00:00+00 982.86 2012-05-14 06:00:00+00 982.41 2012-05-14 07:00:00+00 982.59 2012-05-14 08:00:00+00 982.82 2012-05-14 09:00:00+00 982.66 2012-05-14 10:00:00+00 982.81 2012-05-14 11:00:00+00 982.87 2012-05-14 12:00:00+00 982.95 2012-05-14 13:00:00+00 982.83 2012-05-14 14:00:00+00 982.62 2012-05-14 15:00:00+00 982.82 2012-05-14 16:00:00+00 982.66 2012-05-14 17:00:00+00 982.81 2012-05-14 18:00:00+00 982.42 2012-05-14 19:00:00+00 982.60 2012-05-14 20:00:00+00 982.26 2012-05-14 21:00:00+00 982.16 2012-05-14 22:00:00+00 982.18 2012-05-14 23:00:00+00 0 2012-05-15 00:00:00+00 981.91 2012-05-15 01:00:00+00 981.66 2012-05-15 02:00:00+00 981.39 2012-05-15 03:00:00+00 981.12 2012-05-15 04:00:00+00 980.95 2012-05-15 05:00:00+00 980.66 2012-05-15 06:00:00+00 980.41 2012-05-15 07:00:00+00 980.50 2012-05-15 08:00:00+00 980.37 2012-05-15 09:00:00+00 980.31 2012-05-15 10:00:00+00 980.25 2012-05-15 11:00:00+00 980.03 2012-05-15 12:00:00+00 979.91 2012-05-15 13:00:00+00 979.67 2012-05-15 14:00:00+00 979.56 2012-05-15 15:00:00+00 979.48 2012-05-15 16:00:00+00 979.40 2012-05-15 17:00:00+00 979.22 2012-05-15 18:00:00+00 979.29 2012-05-15 19:00:00+00 979.04 2012-05-15 20:00:00+00 978.96 2012-05-15 21:00:00+00 979.01 2012-05-15 22:00:00+00 978.58 2012-05-15 23:00:00+00 0 2012-05-16 00:00:00+00 977.76 2012-05-16 01:00:00+00 977.51 2012-05-16 02:00:00+00 977.19 2012-05-16 03:00:00+00 976.82 2012-05-16 04:00:00+00 976.41 2012-05-16 05:00:00+00 976.31 2012-05-16 06:00:00+00 976.27 2012-05-16 07:00:00+00 976.44 2012-05-16 08:00:00+00 976.74 2012-05-16 09:00:00+00 977.16 2012-05-16 10:00:00+00 977.71 2012-05-16 11:00:00+00 978.01 2012-05-16 12:00:00+00 978.27 2012-05-16 13:00:00+00 978.69 2012-05-16 14:00:00+00 978.87 2012-05-16 15:00:00+00 978.90 2012-05-16 16:00:00+00 978.88 2012-05-16 17:00:00+00 979.14 2012-05-16 18:00:00+00 979.23 2012-05-16 19:00:00+00 979.39 2012-05-16 20:00:00+00 979.67 2012-05-16 21:00:00+00 979.62 2012-05-16 22:00:00+00 979.60 2012-05-16 23:00:00+00 979.74 2012-05-17 00:00:00+00 979.61 2012-05-17 01:00:00+00 979.33 2012-05-17 02:00:00+00 978.86 2012-05-17 03:00:00+00 978.50 2012-05-17 04:00:00+00 978.32 2012-05-17 05:00:00+00 978.35 2012-05-17 06:00:00+00 978.38 2012-05-17 07:00:00+00 978.61 2012-05-17 08:00:00+00 978.93 2012-05-17 09:00:00+00 979.36 2012-05-17 10:00:00+00 980.01 2012-05-17 11:00:00+00 980.49 2012-05-17 12:00:00+00 980.69 2012-05-17 13:00:00+00 981.02 2012-05-17 14:00:00+00 981.25 2012-05-17 15:00:00+00 981.59 2012-05-17 16:00:00+00 981.58 2012-05-17 17:00:00+00 981.71 2012-05-17 18:00:00+00 981.87 2012-05-17 19:00:00+00 982.33 2012-05-17 20:00:00+00 982.52 2012-05-17 21:00:00+00 982.60 2012-05-17 22:00:00+00 982.36 2012-05-17 23:00:00+00 0 2012-05-18 00:00:00+00 982.19 2012-05-18 01:00:00+00 982.25 2012-05-18 02:00:00+00 981.84 2012-05-18 03:00:00+00 981.64 2012-05-18 04:00:00+00 981.65 2012-05-18 05:00:00+00 981.94 2012-05-18 06:00:00+00 982.02 2012-05-18 07:00:00+00 981.81 2012-05-18 08:00:00+00 982.39 2012-05-18 09:00:00+00 982.65 2012-05-18 10:00:00+00 983.11 2012-05-18 11:00:00+00 983.53 2012-05-18 12:00:00+00 983.96 2012-05-18 13:00:00+00 984.23 2012-05-18 14:00:00+00 984.43 2012-05-18 15:00:00+00 984.51 2012-05-18 16:00:00+00 984.79 2012-05-18 17:00:00+00 985.00 2012-05-18 18:00:00+00 985.20 2012-05-18 19:00:00+00 985.57 2012-05-18 20:00:00+00 985.63 2012-05-18 21:00:00+00 985.60 2012-05-18 22:00:00+00 985.24 2012-05-18 23:00:00+00 0 2012-05-19 00:00:00+00 984.40 2012-05-19 01:00:00+00 984.02 2012-05-19 02:00:00+00 983.45 2012-05-19 03:00:00+00 983.18 2012-05-19 04:00:00+00 983.13 2012-05-19 05:00:00+00 983.15 2012-05-19 06:00:00+00 982.91 2012-05-19 07:00:00+00 983.13 2012-05-19 08:00:00+00 983.41 2012-05-19 09:00:00+00 983.94 2012-05-19 10:00:00+00 984.39 2012-05-19 11:00:00+00 984.71 2012-05-19 12:00:00+00 984.88 2012-05-19 13:00:00+00 984.83 2012-05-19 14:00:00+00 984.72 2012-05-19 15:00:00+00 984.89 2012-05-19 16:00:00+00 984.86 2012-05-19 17:00:00+00 985.12 2012-05-19 18:00:00+00 985.29 2012-05-19 19:00:00+00 985.62 2012-05-19 20:00:00+00 985.65 2012-05-19 21:00:00+00 985.58 2012-05-19 22:00:00+00 985.60 2012-05-19 23:00:00+00 0 2012-05-20 00:00:00+00 985.10 2012-05-20 01:00:00+00 984.70 2012-05-20 02:00:00+00 984.15 2012-05-20 03:00:00+00 983.52 2012-05-20 04:00:00+00 983.46 2012-05-20 05:00:00+00 983.50 2012-05-20 06:00:00+00 983.42 2012-05-20 07:00:00+00 983.73 2012-05-20 08:00:00+00 983.64 2012-05-20 09:00:00+00 983.47 2012-05-20 10:00:00+00 983.92 2012-05-20 11:00:00+00 984.24 2012-05-20 12:00:00+00 983.94 2012-05-20 13:00:00+00 983.68 2012-05-20 14:00:00+00 983.67 2012-05-20 15:00:00+00 983.44 2012-05-20 16:00:00+00 982.75 2012-05-20 17:00:00+00 982.18 2012-05-20 18:00:00+00 981.85 2012-05-20 19:00:00+00 981.32 2012-05-20 20:00:00+00 981.02 2012-05-20 21:00:00+00 980.92 2012-05-20 22:00:00+00 980.91 2012-05-20 23:00:00+00 0 2012-05-21 00:00:00+00 979.65 2012-05-21 01:00:00+00 979.77 2012-05-21 02:00:00+00 979.60 2012-05-21 03:00:00+00 979.51 2012-05-21 04:00:00+00 979.30 2012-05-21 05:00:00+00 979.19 2012-05-21 06:00:00+00 978.86 2012-05-21 07:00:00+00 978.88 2012-05-21 08:00:00+00 979.24 2012-05-21 09:00:00+00 979.43 2012-05-21 10:00:00+00 979.47 2012-05-21 11:00:00+00 979.89 2012-05-21 12:00:00+00 980.04 2012-05-21 13:00:00+00 980.02 2012-05-21 14:00:00+00 980.27 2012-05-21 15:00:00+00 980.31 2012-05-21 16:00:00+00 980.24 2012-05-21 17:00:00+00 980.28 2012-05-21 18:00:00+00 980.56 2012-05-21 19:00:00+00 980.90 2012-05-21 20:00:00+00 981.01 2012-05-21 21:00:00+00 981.13 2012-05-21 22:00:00+00 981.31 2012-05-21 23:00:00+00 981.16 2012-05-22 00:00:00+00 980.71 2012-05-22 01:00:00+00 980.44 2012-05-22 02:00:00+00 979.75 2012-05-22 03:00:00+00 980.13 2012-05-22 04:00:00+00 980.18 2012-05-22 05:00:00+00 980.62 2012-05-22 06:00:00+00 981.00 2012-05-22 07:00:00+00 981.10 2012-05-22 08:00:00+00 981.85 2012-05-22 09:00:00+00 982.95 2012-05-22 10:00:00+00 983.78 2012-05-22 11:00:00+00 984.42 2012-05-22 12:00:00+00 985.04 2012-05-22 13:00:00+00 985.23 2012-05-22 14:00:00+00 985.61 2012-05-22 15:00:00+00 986.43 2012-05-22 16:00:00+00 986.86 2012-05-22 17:00:00+00 987.47 2012-05-22 18:00:00+00 987.97 2012-05-22 19:00:00+00 988.33 2012-05-22 20:00:00+00 988.67 2012-05-22 21:00:00+00 988.88 2012-05-22 22:00:00+00 988.78 2012-05-22 23:00:00+00 0 2012-05-23 00:00:00+00 989.10 2012-05-23 01:00:00+00 989.00 2012-05-23 02:00:00+00 989.15 2012-05-23 03:00:00+00 989.05 2012-05-23 04:00:00+00 988.94 2012-05-23 05:00:00+00 989.30 2012-05-23 06:00:00+00 989.69 2012-05-23 07:00:00+00 989.99 2012-05-23 08:00:00+00 990.46 2012-05-23 09:00:00+00 991.09 2012-05-23 10:00:00+00 992.06 2012-05-23 11:00:00+00 992.81 2012-05-23 12:00:00+00 993.62 2012-05-23 13:00:00+00 994.13 2012-05-23 14:00:00+00 994.44 2012-05-23 15:00:00+00 994.42 2012-05-23 16:00:00+00 994.52 2012-05-23 17:00:00+00 994.63 2012-05-23 18:00:00+00 994.64 2012-05-23 19:00:00+00 994.57 2012-05-23 20:00:00+00 994.67 2012-05-23 21:00:00+00 994.69 2012-05-23 22:00:00+00 994.55 2012-05-23 23:00:00+00 994.21 2012-05-24 00:00:00+00 993.63 2012-05-24 01:00:00+00 993.27 2012-05-24 02:00:00+00 992.85 2012-05-24 03:00:00+00 992.25 2012-05-24 04:00:00+00 991.99 2012-05-24 05:00:00+00 991.73 2012-05-24 06:00:00+00 992.05 2012-05-24 07:00:00+00 992.43 2012-05-24 08:00:00+00 992.77 2012-05-24 09:00:00+00 993.14 2012-05-24 10:00:00+00 993.51 2012-05-24 11:00:00+00 993.87 2012-05-24 12:00:00+00 994.33 2012-05-24 13:00:00+00 994.51 2012-05-24 14:00:00+00 994.60 2012-05-24 15:00:00+00 994.74 2012-05-24 16:00:00+00 994.77 2012-05-24 17:00:00+00 994.76 2012-05-24 18:00:00+00 994.78 2012-05-24 19:00:00+00 994.95 2012-05-24 20:00:00+00 995.06 2012-05-24 21:00:00+00 994.86 2012-05-24 22:00:00+00 994.39 2012-05-24 23:00:00+00 0 2012-05-25 00:00:00+00 993.50 2012-05-25 01:00:00+00 993.39 2012-05-25 02:00:00+00 993.19 2012-05-25 03:00:00+00 992.81 2012-05-25 04:00:00+00 992.56 2012-05-25 05:00:00+00 992.82 2012-05-25 06:00:00+00 992.79 2012-05-25 07:00:00+00 993.07 2012-05-25 08:00:00+00 0 2012-05-25 09:00:00+00 993.75 2012-05-25 10:00:00+00 994.18 2012-05-25 11:00:00+00 994.64 2012-05-25 12:00:00+00 995.12 2012-05-25 13:00:00+00 995.43 2012-05-25 14:00:00+00 995.56 2012-05-25 15:00:00+00 995.66 2012-05-25 16:00:00+00 995.67 2012-05-25 17:00:00+00 995.73 2012-05-25 18:00:00+00 995.68 2012-05-25 19:00:00+00 995.65 2012-05-25 20:00:00+00 995.27 2012-05-25 21:00:00+00 994.95 2012-05-25 22:00:00+00 994.32 2012-05-25 23:00:00+00 0 2012-05-26 00:00:00+00 993.04 2012-05-26 01:00:00+00 992.37 2012-05-26 02:00:00+00 991.74 2012-05-26 03:00:00+00 991.26 2012-05-26 04:00:00+00 0 2012-05-26 05:00:00+00 990.37 2012-05-26 06:00:00+00 989.92 2012-05-26 07:00:00+00 989.60 2012-05-26 08:00:00+00 989.41 2012-05-26 09:00:00+00 989.16 2012-05-26 10:00:00+00 989.10 2012-05-26 11:00:00+00 989.07 2012-05-26 12:00:00+00 988.68 2012-05-26 13:00:00+00 988.49 2012-05-26 14:00:00+00 988.22 2012-05-26 15:00:00+00 987.71 2012-05-26 16:00:00+00 987.50 2012-05-26 17:00:00+00 987.24 2012-05-26 18:00:00+00 987.12 2012-05-26 19:00:00+00 986.72 2012-05-26 20:00:00+00 986.42 2012-05-26 21:00:00+00 985.87 2012-05-26 22:00:00+00 985.08 2012-05-26 23:00:00+00 0 2012-05-27 00:00:00+00 983.60 2012-05-27 01:00:00+00 982.91 2012-05-27 02:00:00+00 982.24 2012-05-27 03:00:00+00 981.53 2012-05-27 04:00:00+00 980.95 2012-05-27 05:00:00+00 980.33 2012-05-27 06:00:00+00 979.95 2012-05-27 07:00:00+00 979.65 2012-05-27 08:00:00+00 979.36 2012-05-27 09:00:00+00 979.23 2012-05-27 10:00:00+00 979.03 2012-05-27 11:00:00+00 978.69 2012-05-27 12:00:00+00 978.55 2012-05-27 13:00:00+00 978.19 2012-05-27 14:00:00+00 977.55 2012-05-27 15:00:00+00 977.48 2012-05-27 16:00:00+00 977.45 2012-05-27 17:00:00+00 977.30 2012-05-27 18:00:00+00 976.95 2012-05-27 19:00:00+00 976.62 2012-05-27 20:00:00+00 976.19 2012-05-27 21:00:00+00 975.87 2012-05-27 22:00:00+00 975.30 2012-05-27 23:00:00+00 0 2012-05-28 00:00:00+00 974.75 2012-05-28 01:00:00+00 974.55 2012-05-28 02:00:00+00 974.56 2012-05-28 03:00:00+00 974.66 2012-05-28 04:00:00+00 975.18 2012-05-28 05:00:00+00 975.70 2012-05-28 06:00:00+00 977.21 2012-05-28 07:00:00+00 978.84 2012-05-28 08:00:00+00 980.81 2012-05-28 09:00:00+00 982.60 2012-05-28 10:00:00+00 983.82 2012-05-28 11:00:00+00 985.49 2012-05-28 12:00:00+00 986.53 2012-05-28 13:00:00+00 987.29 2012-05-28 14:00:00+00 987.85 2012-05-28 15:00:00+00 988.17 2012-05-28 16:00:00+00 988.64 2012-05-28 17:00:00+00 988.89 2012-05-28 18:00:00+00 989.36 2012-05-28 19:00:00+00 989.67 2012-05-28 20:00:00+00 990.03 2012-05-28 21:00:00+00 990.13 2012-05-28 22:00:00+00 990.10 2012-05-28 23:00:00+00 0 2012-05-29 00:00:00+00 989.82 2012-05-29 01:00:00+00 989.56 2012-05-29 02:00:00+00 989.31 2012-05-29 03:00:00+00 988.93 2012-05-29 04:00:00+00 989.01 2012-05-29 05:00:00+00 989.15 2012-05-29 06:00:00+00 989.49 2012-05-29 07:00:00+00 989.91 2012-05-29 08:00:00+00 990.39 2012-05-29 09:00:00+00 991.13 2012-05-29 10:00:00+00 991.55 2012-05-29 11:00:00+00 991.88 2012-05-29 12:00:00+00 992.51 2012-05-29 13:00:00+00 992.30 2012-05-29 14:00:00+00 992.51 2012-05-29 15:00:00+00 992.58 2012-05-29 16:00:00+00 992.52 2012-05-29 17:00:00+00 992.32 2012-05-29 18:00:00+00 992.16 2012-05-29 19:00:00+00 991.64 2012-05-29 20:00:00+00 990.97 2012-05-29 21:00:00+00 0 2012-05-29 22:00:00+00 0 2012-05-29 23:00:00+00 0 2012-05-30 00:00:00+00 0 2012-05-30 01:00:00+00 987.26 2012-05-30 02:00:00+00 987.22 2012-05-30 03:00:00+00 986.81 2012-05-30 04:00:00+00 986.39 2012-05-30 05:00:00+00 986.18 2012-05-30 06:00:00+00 986.09 2012-05-30 07:00:00+00 986.27 2012-05-30 08:00:00+00 986.81 2012-05-30 09:00:00+00 987.63 2012-05-30 10:00:00+00 988.83 2012-05-30 11:00:00+00 989.63 2012-05-30 12:00:00+00 990.32 2012-05-30 13:00:00+00 990.84 2012-05-30 14:00:00+00 991.11 2012-05-30 15:00:00+00 991.45 2012-05-30 16:00:00+00 991.25 2012-05-30 17:00:00+00 991.61 2012-05-30 18:00:00+00 991.51 2012-05-30 19:00:00+00 991.61 2012-05-30 20:00:00+00 0 2012-05-30 21:00:00+00 991.43 2012-05-30 22:00:00+00 991.01 2012-05-30 23:00:00+00 990.22 2012-05-31 00:00:00+00 989.29 2012-05-31 01:00:00+00 988.06 2012-05-31 02:00:00+00 987.03 2012-05-31 03:00:00+00 986.40 2012-05-31 04:00:00+00 985.76 2012-05-31 05:00:00+00 985.14 2012-05-31 06:00:00+00 984.72 2012-05-31 07:00:00+00 984.33 2012-05-31 08:00:00+00 984.38 2012-05-31 09:00:00+00 984.64 2012-05-31 10:00:00+00 984.91 2012-05-31 11:00:00+00 985.25 2012-05-31 12:00:00+00 985.65 2012-05-31 13:00:00+00 985.91 2012-05-31 14:00:00+00 986.32 2012-05-31 15:00:00+00 986.51 2012-05-31 16:00:00+00 986.77 2012-05-31 17:00:00+00 987.06 2012-05-31 18:00:00+00 987.06 2012-05-31 19:00:00+00 987.33 2012-05-31 20:00:00+00 987.38 2012-05-31 21:00:00+00 987.43 2012-05-31 22:00:00+00 987.18 2012-05-31 23:00:00+00 0