2012-04-01 00:00:00+00 982.85 2012-04-01 01:00:00+00 981.94 2012-04-01 02:00:00+00 980.92 2012-04-01 03:00:00+00 980.13 2012-04-01 04:00:00+00 979.26 2012-04-01 05:00:00+00 978.17 2012-04-01 06:00:00+00 976.79 2012-04-01 07:00:00+00 975.85 2012-04-01 08:00:00+00 974.89 2012-04-01 09:00:00+00 974.23 2012-04-01 10:00:00+00 972.68 2012-04-01 11:00:00+00 971.50 2012-04-01 12:00:00+00 970.04 2012-04-01 13:00:00+00 968.94 2012-04-01 14:00:00+00 967.06 2012-04-01 15:00:00+00 965.67 2012-04-01 16:00:00+00 964.31 2012-04-01 17:00:00+00 962.67 2012-04-01 18:00:00+00 962.55 2012-04-01 19:00:00+00 961.82 2012-04-01 20:00:00+00 961.51 2012-04-01 21:00:00+00 960.09 2012-04-01 22:00:00+00 959.84 2012-04-01 23:00:00+00 0 2012-04-02 00:00:00+00 959.10 2012-04-02 01:00:00+00 959.02 2012-04-02 02:00:00+00 958.82 2012-04-02 03:00:00+00 959.21 2012-04-02 04:00:00+00 959.70 2012-04-02 05:00:00+00 960.54 2012-04-02 06:00:00+00 961.31 2012-04-02 07:00:00+00 962.30 2012-04-02 08:00:00+00 963.26 2012-04-02 09:00:00+00 964.42 2012-04-02 10:00:00+00 965.25 2012-04-02 11:00:00+00 966.12 2012-04-02 12:00:00+00 966.71 2012-04-02 13:00:00+00 967.28 2012-04-02 14:00:00+00 968.04 2012-04-02 15:00:00+00 968.58 2012-04-02 16:00:00+00 969.13 2012-04-02 17:00:00+00 969.67 2012-04-02 18:00:00+00 970.17 2012-04-02 19:00:00+00 970.77 2012-04-02 20:00:00+00 971.32 2012-04-02 21:00:00+00 971.80 2012-04-02 22:00:00+00 972.45 2012-04-02 23:00:00+00 0 2012-04-03 00:00:00+00 973.12 2012-04-03 01:00:00+00 973.50 2012-04-03 02:00:00+00 973.82 2012-04-03 03:00:00+00 974.17 2012-04-03 04:00:00+00 974.62 2012-04-03 05:00:00+00 975.40 2012-04-03 06:00:00+00 976.33 2012-04-03 07:00:00+00 977.46 2012-04-03 08:00:00+00 978.49 2012-04-03 09:00:00+00 979.63 2012-04-03 10:00:00+00 980.81 2012-04-03 11:00:00+00 981.72 2012-04-03 12:00:00+00 982.55 2012-04-03 13:00:00+00 983.17 2012-04-03 14:00:00+00 983.70 2012-04-03 15:00:00+00 984.38 2012-04-03 16:00:00+00 984.90 2012-04-03 17:00:00+00 985.64 2012-04-03 18:00:00+00 986.28 2012-04-03 19:00:00+00 987.08 2012-04-03 20:00:00+00 987.94 2012-04-03 21:00:00+00 988.78 2012-04-03 22:00:00+00 989.37 2012-04-03 23:00:00+00 989.69 2012-04-04 00:00:00+00 990.19 2012-04-04 01:00:00+00 990.21 2012-04-04 02:00:00+00 990.86 2012-04-04 03:00:00+00 991.64 2012-04-04 04:00:00+00 991.61 2012-04-04 05:00:00+00 991.82 2012-04-04 06:00:00+00 992.02 2012-04-04 07:00:00+00 992.04 2012-04-04 08:00:00+00 992.08 2012-04-04 09:00:00+00 992.04 2012-04-04 10:00:00+00 992.36 2012-04-04 11:00:00+00 992.57 2012-04-04 12:00:00+00 992.42 2012-04-04 13:00:00+00 992.09 2012-04-04 14:00:00+00 990.84 2012-04-04 15:00:00+00 989.99 2012-04-04 16:00:00+00 989.47 2012-04-04 17:00:00+00 988.80 2012-04-04 18:00:00+00 987.99 2012-04-04 19:00:00+00 987.35 2012-04-04 20:00:00+00 986.46 2012-04-04 21:00:00+00 985.64 2012-04-04 22:00:00+00 985.48 2012-04-04 23:00:00+00 0 2012-04-05 00:00:00+00 984.26 2012-04-05 01:00:00+00 983.60 2012-04-05 02:00:00+00 983.25 2012-04-05 03:00:00+00 983.32 2012-04-05 04:00:00+00 982.83 2012-04-05 05:00:00+00 982.22 2012-04-05 06:00:00+00 982.15 2012-04-05 07:00:00+00 982.58 2012-04-05 08:00:00+00 982.74 2012-04-05 09:00:00+00 983.08 2012-04-05 10:00:00+00 983.33 2012-04-05 11:00:00+00 983.37 2012-04-05 12:00:00+00 983.39 2012-04-05 13:00:00+00 983.29 2012-04-05 14:00:00+00 983.49 2012-04-05 15:00:00+00 983.17 2012-04-05 16:00:00+00 982.85 2012-04-05 17:00:00+00 982.58 2012-04-05 18:00:00+00 982.59 2012-04-05 19:00:00+00 982.57 2012-04-05 20:00:00+00 982.35 2012-04-05 21:00:00+00 982.35 2012-04-05 22:00:00+00 982.53 2012-04-05 23:00:00+00 0 2012-04-06 00:00:00+00 981.72 2012-04-06 01:00:00+00 981.41 2012-04-06 02:00:00+00 981.36 2012-04-06 03:00:00+00 981.04 2012-04-06 04:00:00+00 980.94 2012-04-06 05:00:00+00 980.72 2012-04-06 06:00:00+00 980.77 2012-04-06 07:00:00+00 980.99 2012-04-06 08:00:00+00 981.07 2012-04-06 09:00:00+00 981.39 2012-04-06 10:00:00+00 981.56 2012-04-06 11:00:00+00 981.57 2012-04-06 12:00:00+00 981.64 2012-04-06 13:00:00+00 981.43 2012-04-06 14:00:00+00 981.31 2012-04-06 15:00:00+00 980.99 2012-04-06 16:00:00+00 980.77 2012-04-06 17:00:00+00 980.52 2012-04-06 18:00:00+00 980.49 2012-04-06 19:00:00+00 980.47 2012-04-06 20:00:00+00 980.46 2012-04-06 21:00:00+00 980.04 2012-04-06 22:00:00+00 979.68 2012-04-06 23:00:00+00 979.19 2012-04-07 00:00:00+00 978.71 2012-04-07 01:00:00+00 978.28 2012-04-07 02:00:00+00 978.07 2012-04-07 03:00:00+00 977.75 2012-04-07 04:00:00+00 977.62 2012-04-07 05:00:00+00 977.64 2012-04-07 06:00:00+00 977.80 2012-04-07 07:00:00+00 978.15 2012-04-07 08:00:00+00 978.53 2012-04-07 09:00:00+00 979.05 2012-04-07 10:00:00+00 979.50 2012-04-07 11:00:00+00 979.68 2012-04-07 12:00:00+00 979.80 2012-04-07 13:00:00+00 979.90 2012-04-07 14:00:00+00 979.98 2012-04-07 15:00:00+00 979.83 2012-04-07 16:00:00+00 979.77 2012-04-07 17:00:00+00 979.71 2012-04-07 18:00:00+00 979.76 2012-04-07 19:00:00+00 980.05 2012-04-07 20:00:00+00 979.95 2012-04-07 21:00:00+00 979.86 2012-04-07 22:00:00+00 979.47 2012-04-07 23:00:00+00 979.20 2012-04-08 00:00:00+00 978.80 2012-04-08 01:00:00+00 978.55 2012-04-08 02:00:00+00 978.27 2012-04-08 03:00:00+00 978.21 2012-04-08 04:00:00+00 978.01 2012-04-08 05:00:00+00 977.93 2012-04-08 06:00:00+00 977.96 2012-04-08 07:00:00+00 978.19 2012-04-08 08:00:00+00 978.73 2012-04-08 09:00:00+00 979.34 2012-04-08 10:00:00+00 979.99 2012-04-08 11:00:00+00 980.23 2012-04-08 12:00:00+00 980.43 2012-04-08 13:00:00+00 980.41 2012-04-08 14:00:00+00 980.35 2012-04-08 15:00:00+00 980.35 2012-04-08 16:00:00+00 980.60 2012-04-08 17:00:00+00 980.63 2012-04-08 18:00:00+00 980.73 2012-04-08 19:00:00+00 980.73 2012-04-08 20:00:00+00 980.77 2012-04-08 21:00:00+00 980.65 2012-04-08 22:00:00+00 980.52 2012-04-08 23:00:00+00 980.20 2012-04-09 00:00:00+00 979.93 2012-04-09 01:00:00+00 979.48 2012-04-09 02:00:00+00 979.09 2012-04-09 03:00:00+00 978.89 2012-04-09 04:00:00+00 978.75 2012-04-09 05:00:00+00 978.67 2012-04-09 06:00:00+00 978.66 2012-04-09 07:00:00+00 978.96 2012-04-09 08:00:00+00 979.03 2012-04-09 09:00:00+00 979.40 2012-04-09 10:00:00+00 979.74 2012-04-09 11:00:00+00 979.93 2012-04-09 12:00:00+00 979.96 2012-04-09 13:00:00+00 980.03 2012-04-09 14:00:00+00 980.18 2012-04-09 15:00:00+00 980.09 2012-04-09 16:00:00+00 980.07 2012-04-09 17:00:00+00 980.13 2012-04-09 18:00:00+00 979.89 2012-04-09 19:00:00+00 979.77 2012-04-09 20:00:00+00 979.66 2012-04-09 21:00:00+00 979.46 2012-04-09 22:00:00+00 979.19 2012-04-09 23:00:00+00 0 2012-04-10 00:00:00+00 978.63 2012-04-10 01:00:00+00 978.23 2012-04-10 02:00:00+00 977.90 2012-04-10 03:00:00+00 977.82 2012-04-10 04:00:00+00 977.66 2012-04-10 05:00:00+00 977.57 2012-04-10 06:00:00+00 977.51 2012-04-10 07:00:00+00 977.74 2012-04-10 08:00:00+00 978.05 2012-04-10 09:00:00+00 978.62 2012-04-10 10:00:00+00 979.31 2012-04-10 11:00:00+00 979.86 2012-04-10 12:00:00+00 980.26 2012-04-10 13:00:00+00 980.67 2012-04-10 14:00:00+00 980.92 2012-04-10 15:00:00+00 981.14 2012-04-10 16:00:00+00 981.40 2012-04-10 17:00:00+00 981.72 2012-04-10 18:00:00+00 982.03 2012-04-10 19:00:00+00 982.34 2012-04-10 20:00:00+00 982.91 2012-04-10 21:00:00+00 983.05 2012-04-10 22:00:00+00 983.29 2012-04-10 23:00:00+00 0 2012-04-11 00:00:00+00 983.33 2012-04-11 01:00:00+00 983.38 2012-04-11 02:00:00+00 983.44 2012-04-11 03:00:00+00 983.52 2012-04-11 04:00:00+00 983.92 2012-04-11 05:00:00+00 984.03 2012-04-11 06:00:00+00 984.66 2012-04-11 07:00:00+00 984.94 2012-04-11 08:00:00+00 985.41 2012-04-11 09:00:00+00 985.55 2012-04-11 10:00:00+00 985.74 2012-04-11 11:00:00+00 985.62 2012-04-11 12:00:00+00 985.14 2012-04-11 13:00:00+00 985.32 2012-04-11 14:00:00+00 985.12 2012-04-11 15:00:00+00 984.68 2012-04-11 16:00:00+00 984.33 2012-04-11 17:00:00+00 984.00 2012-04-11 18:00:00+00 983.50 2012-04-11 19:00:00+00 982.90 2012-04-11 20:00:00+00 982.68 2012-04-11 21:00:00+00 981.86 2012-04-11 22:00:00+00 981.76 2012-04-11 23:00:00+00 0 2012-04-12 00:00:00+00 979.64 2012-04-12 01:00:00+00 979.47 2012-04-12 02:00:00+00 979.51 2012-04-12 03:00:00+00 979.23 2012-04-12 04:00:00+00 978.90 2012-04-12 05:00:00+00 978.39 2012-04-12 06:00:00+00 978.14 2012-04-12 07:00:00+00 978.39 2012-04-12 08:00:00+00 977.91 2012-04-12 09:00:00+00 977.87 2012-04-12 10:00:00+00 978.20 2012-04-12 11:00:00+00 977.85 2012-04-12 12:00:00+00 977.76 2012-04-12 13:00:00+00 977.31 2012-04-12 14:00:00+00 977.34 2012-04-12 15:00:00+00 977.03 2012-04-12 16:00:00+00 976.92 2012-04-12 17:00:00+00 976.93 2012-04-12 18:00:00+00 976.90 2012-04-12 19:00:00+00 977.31 2012-04-12 20:00:00+00 977.77 2012-04-12 21:00:00+00 978.10 2012-04-12 22:00:00+00 978.86 2012-04-12 23:00:00+00 979.74 2012-04-13 00:00:00+00 980.74 2012-04-13 01:00:00+00 981.55 2012-04-13 02:00:00+00 982.26 2012-04-13 03:00:00+00 983.25 2012-04-13 04:00:00+00 984.04 2012-04-13 05:00:00+00 984.94 2012-04-13 06:00:00+00 985.83 2012-04-13 07:00:00+00 986.83 2012-04-13 08:00:00+00 987.66 2012-04-13 09:00:00+00 988.63 2012-04-13 10:00:00+00 989.40 2012-04-13 11:00:00+00 990.30 2012-04-13 12:00:00+00 991.12 2012-04-13 13:00:00+00 991.62 2012-04-13 14:00:00+00 991.76 2012-04-13 15:00:00+00 992.28 2012-04-13 16:00:00+00 992.92 2012-04-13 17:00:00+00 993.32 2012-04-13 18:00:00+00 993.33 2012-04-13 19:00:00+00 993.46 2012-04-13 20:00:00+00 993.62 2012-04-13 21:00:00+00 993.69 2012-04-13 22:00:00+00 993.71 2012-04-13 23:00:00+00 0 2012-04-14 00:00:00+00 992.98 2012-04-14 01:00:00+00 992.69 2012-04-14 02:00:00+00 992.23 2012-04-14 03:00:00+00 992.23 2012-04-14 04:00:00+00 992.08 2012-04-14 05:00:00+00 992.21 2012-04-14 06:00:00+00 992.09 2012-04-14 07:00:00+00 992.15 2012-04-14 08:00:00+00 992.41 2012-04-14 09:00:00+00 992.81 2012-04-14 10:00:00+00 992.82 2012-04-14 11:00:00+00 992.91 2012-04-14 12:00:00+00 992.95 2012-04-14 13:00:00+00 992.78 2012-04-14 14:00:00+00 992.55 2012-04-14 15:00:00+00 992.27 2012-04-14 16:00:00+00 992.14 2012-04-14 17:00:00+00 992.05 2012-04-14 18:00:00+00 992.26 2012-04-14 19:00:00+00 992.27 2012-04-14 20:00:00+00 992.17 2012-04-14 21:00:00+00 991.90 2012-04-14 22:00:00+00 991.82 2012-04-14 23:00:00+00 991.78 2012-04-15 00:00:00+00 991.43 2012-04-15 01:00:00+00 991.43 2012-04-15 02:00:00+00 991.24 2012-04-15 03:00:00+00 991.24 2012-04-15 04:00:00+00 991.17 2012-04-15 05:00:00+00 991.15 2012-04-15 06:00:00+00 991.02 2012-04-15 07:00:00+00 990.89 2012-04-15 08:00:00+00 991.16 2012-04-15 09:00:00+00 991.57 2012-04-15 10:00:00+00 991.66 2012-04-15 11:00:00+00 992.04 2012-04-15 12:00:00+00 992.80 2012-04-15 13:00:00+00 992.56 2012-04-15 14:00:00+00 992.57 2012-04-15 15:00:00+00 992.62 2012-04-15 16:00:00+00 992.62 2012-04-15 17:00:00+00 992.59 2012-04-15 18:00:00+00 992.34 2012-04-15 19:00:00+00 992.01 2012-04-15 20:00:00+00 991.56 2012-04-15 21:00:00+00 991.39 2012-04-15 22:00:00+00 991.27 2012-04-15 23:00:00+00 0 2012-04-16 00:00:00+00 0 2012-04-16 01:00:00+00 990.69 2012-04-16 02:00:00+00 990.23 2012-04-16 03:00:00+00 990.39 2012-04-16 04:00:00+00 990.21 2012-04-16 05:00:00+00 990.10 2012-04-16 06:00:00+00 990.09 2012-04-16 07:00:00+00 990.31 2012-04-16 08:00:00+00 990.56 2012-04-16 09:00:00+00 990.90 2012-04-16 10:00:00+00 991.49 2012-04-16 11:00:00+00 991.41 2012-04-16 12:00:00+00 991.59 2012-04-16 13:00:00+00 991.76 2012-04-16 14:00:00+00 991.72 2012-04-16 15:00:00+00 991.75 2012-04-16 16:00:00+00 991.80 2012-04-16 17:00:00+00 991.69 2012-04-16 18:00:00+00 992.09 2012-04-16 19:00:00+00 992.45 2012-04-16 20:00:00+00 992.89 2012-04-16 21:00:00+00 993.39 2012-04-16 22:00:00+00 993.90 2012-04-16 23:00:00+00 0 2012-04-17 00:00:00+00 994.56 2012-04-17 01:00:00+00 994.89 2012-04-17 02:00:00+00 995.22 2012-04-17 03:00:00+00 995.22 2012-04-17 04:00:00+00 995.33 2012-04-17 05:00:00+00 995.44 2012-04-17 06:00:00+00 995.82 2012-04-17 07:00:00+00 996.30 2012-04-17 08:00:00+00 996.64 2012-04-17 09:00:00+00 997.03 2012-04-17 10:00:00+00 997.68 2012-04-17 11:00:00+00 998.10 2012-04-17 12:00:00+00 998.27 2012-04-17 13:00:00+00 998.26 2012-04-17 14:00:00+00 998.61 2012-04-17 15:00:00+00 998.66 2012-04-17 16:00:00+00 998.51 2012-04-17 17:00:00+00 998.67 2012-04-17 18:00:00+00 998.58 2012-04-17 19:00:00+00 998.68 2012-04-17 20:00:00+00 998.60 2012-04-17 21:00:00+00 998.55 2012-04-17 22:00:00+00 998.39 2012-04-17 23:00:00+00 998.19 2012-04-18 00:00:00+00 998.03 2012-04-18 01:00:00+00 997.86 2012-04-18 02:00:00+00 997.76 2012-04-18 03:00:00+00 997.17 2012-04-18 04:00:00+00 996.79 2012-04-18 05:00:00+00 996.39 2012-04-18 06:00:00+00 995.78 2012-04-18 07:00:00+00 995.11 2012-04-18 08:00:00+00 995.02 2012-04-18 09:00:00+00 994.89 2012-04-18 10:00:00+00 994.64 2012-04-18 11:00:00+00 0 2012-04-18 12:00:00+00 994.54 2012-04-18 13:00:00+00 994.42 2012-04-18 14:00:00+00 994.31 2012-04-18 15:00:00+00 994.61 2012-04-18 16:00:00+00 995.03 2012-04-18 17:00:00+00 995.00 2012-04-18 18:00:00+00 995.36 2012-04-18 19:00:00+00 995.61 2012-04-18 20:00:00+00 996.08 2012-04-18 21:00:00+00 996.41 2012-04-18 22:00:00+00 996.86 2012-04-18 23:00:00+00 997.04 2012-04-19 00:00:00+00 997.12 2012-04-19 01:00:00+00 996.99 2012-04-19 02:00:00+00 996.83 2012-04-19 03:00:00+00 996.86 2012-04-19 04:00:00+00 996.64 2012-04-19 05:00:00+00 996.55 2012-04-19 06:00:00+00 996.52 2012-04-19 07:00:00+00 996.57 2012-04-19 08:00:00+00 996.65 2012-04-19 09:00:00+00 997.48 2012-04-19 10:00:00+00 997.25 2012-04-19 11:00:00+00 997.27 2012-04-19 12:00:00+00 997.27 2012-04-19 13:00:00+00 997.37 2012-04-19 14:00:00+00 997.85 2012-04-19 15:00:00+00 998.00 2012-04-19 16:00:00+00 997.81 2012-04-19 17:00:00+00 997.66 2012-04-19 18:00:00+00 997.85 2012-04-19 19:00:00+00 997.88 2012-04-19 20:00:00+00 998.12 2012-04-19 21:00:00+00 998.07 2012-04-19 22:00:00+00 997.62 2012-04-19 23:00:00+00 0 2012-04-20 00:00:00+00 996.99 2012-04-20 01:00:00+00 996.80 2012-04-20 02:00:00+00 996.31 2012-04-20 03:00:00+00 996.01 2012-04-20 04:00:00+00 995.47 2012-04-20 05:00:00+00 995.43 2012-04-20 06:00:00+00 995.37 2012-04-20 07:00:00+00 995.42 2012-04-20 08:00:00+00 995.40 2012-04-20 09:00:00+00 995.83 2012-04-20 10:00:00+00 995.81 2012-04-20 11:00:00+00 996.04 2012-04-20 12:00:00+00 995.81 2012-04-20 13:00:00+00 996.01 2012-04-20 14:00:00+00 996.02 2012-04-20 15:00:00+00 995.83 2012-04-20 16:00:00+00 995.86 2012-04-20 17:00:00+00 995.60 2012-04-20 18:00:00+00 995.55 2012-04-20 19:00:00+00 995.74 2012-04-20 20:00:00+00 995.77 2012-04-20 21:00:00+00 995.31 2012-04-20 22:00:00+00 995.03 2012-04-20 23:00:00+00 0 2012-04-21 00:00:00+00 994.74 2012-04-21 01:00:00+00 993.94 2012-04-21 02:00:00+00 993.48 2012-04-21 03:00:00+00 993.27 2012-04-21 04:00:00+00 992.93 2012-04-21 05:00:00+00 992.27 2012-04-21 06:00:00+00 992.01 2012-04-21 07:00:00+00 992.10 2012-04-21 08:00:00+00 991.87 2012-04-21 09:00:00+00 991.86 2012-04-21 10:00:00+00 992.01 2012-04-21 11:00:00+00 992.48 2012-04-21 12:00:00+00 991.96 2012-04-21 13:00:00+00 991.33 2012-04-21 14:00:00+00 990.94 2012-04-21 15:00:00+00 990.59 2012-04-21 16:00:00+00 990.41 2012-04-21 17:00:00+00 989.59 2012-04-21 18:00:00+00 989.60 2012-04-21 19:00:00+00 989.45 2012-04-21 20:00:00+00 988.83 2012-04-21 21:00:00+00 988.34 2012-04-21 22:00:00+00 987.93 2012-04-21 23:00:00+00 0 2012-04-22 00:00:00+00 987.05 2012-04-22 01:00:00+00 986.47 2012-04-22 02:00:00+00 986.00 2012-04-22 03:00:00+00 985.52 2012-04-22 04:00:00+00 984.44 2012-04-22 05:00:00+00 983.80 2012-04-22 06:00:00+00 983.33 2012-04-22 07:00:00+00 983.24 2012-04-22 08:00:00+00 983.03 2012-04-22 09:00:00+00 982.61 2012-04-22 10:00:00+00 982.26 2012-04-22 11:00:00+00 981.48 2012-04-22 12:00:00+00 980.45 2012-04-22 13:00:00+00 980.29 2012-04-22 14:00:00+00 979.88 2012-04-22 15:00:00+00 978.61 2012-04-22 16:00:00+00 977.51 2012-04-22 17:00:00+00 976.82 2012-04-22 18:00:00+00 976.37 2012-04-22 19:00:00+00 975.93 2012-04-22 20:00:00+00 975.22 2012-04-22 21:00:00+00 974.31 2012-04-22 22:00:00+00 973.35 2012-04-22 23:00:00+00 972.88 2012-04-23 00:00:00+00 972.05 2012-04-23 01:00:00+00 970.93 2012-04-23 02:00:00+00 970.25 2012-04-23 03:00:00+00 969.45 2012-04-23 04:00:00+00 969.04 2012-04-23 05:00:00+00 968.81 2012-04-23 06:00:00+00 968.64 2012-04-23 07:00:00+00 968.49 2012-04-23 08:00:00+00 968.61 2012-04-23 09:00:00+00 968.94 2012-04-23 10:00:00+00 969.53 2012-04-23 11:00:00+00 969.94 2012-04-23 12:00:00+00 970.46 2012-04-23 13:00:00+00 971.19 2012-04-23 14:00:00+00 971.83 2012-04-23 15:00:00+00 972.62 2012-04-23 16:00:00+00 973.48 2012-04-23 17:00:00+00 974.14 2012-04-23 18:00:00+00 974.75 2012-04-23 19:00:00+00 975.35 2012-04-23 20:00:00+00 975.79 2012-04-23 21:00:00+00 976.45 2012-04-23 22:00:00+00 976.56 2012-04-23 23:00:00+00 976.73 2012-04-24 00:00:00+00 977.27 2012-04-24 01:00:00+00 977.49 2012-04-24 02:00:00+00 978.01 2012-04-24 03:00:00+00 978.52 2012-04-24 04:00:00+00 979.41 2012-04-24 05:00:00+00 980.04 2012-04-24 06:00:00+00 980.95 2012-04-24 07:00:00+00 981.47 2012-04-24 08:00:00+00 982.53 2012-04-24 09:00:00+00 983.93 2012-04-24 10:00:00+00 985.38 2012-04-24 11:00:00+00 985.78 2012-04-24 12:00:00+00 986.74 2012-04-24 13:00:00+00 986.89 2012-04-24 14:00:00+00 987.57 2012-04-24 15:00:00+00 988.00 2012-04-24 16:00:00+00 988.46 2012-04-24 17:00:00+00 989.16 2012-04-24 18:00:00+00 989.39 2012-04-24 19:00:00+00 989.81 2012-04-24 20:00:00+00 990.20 2012-04-24 21:00:00+00 989.32 2012-04-24 22:00:00+00 989.16 2012-04-24 23:00:00+00 0 2012-04-25 00:00:00+00 988.54 2012-04-25 01:00:00+00 987.68 2012-04-25 02:00:00+00 987.27 2012-04-25 03:00:00+00 986.97 2012-04-25 04:00:00+00 986.31 2012-04-25 05:00:00+00 986.42 2012-04-25 06:00:00+00 985.05 2012-04-25 07:00:00+00 983.65 2012-04-25 08:00:00+00 982.38 2012-04-25 09:00:00+00 982.20 2012-04-25 10:00:00+00 981.52 2012-04-25 11:00:00+00 980.98 2012-04-25 12:00:00+00 980.60 2012-04-25 13:00:00+00 980.69 2012-04-25 14:00:00+00 980.93 2012-04-25 15:00:00+00 981.04 2012-04-25 16:00:00+00 980.77 2012-04-25 17:00:00+00 980.71 2012-04-25 18:00:00+00 981.39 2012-04-25 19:00:00+00 981.77 2012-04-25 20:00:00+00 982.46 2012-04-25 21:00:00+00 982.62 2012-04-25 22:00:00+00 982.90 2012-04-25 23:00:00+00 982.97 2012-04-26 00:00:00+00 983.11 2012-04-26 01:00:00+00 983.24 2012-04-26 02:00:00+00 983.48 2012-04-26 03:00:00+00 983.83 2012-04-26 04:00:00+00 984.25 2012-04-26 05:00:00+00 984.24 2012-04-26 06:00:00+00 984.30 2012-04-26 07:00:00+00 984.35 2012-04-26 08:00:00+00 984.55 2012-04-26 09:00:00+00 984.97 2012-04-26 10:00:00+00 985.57 2012-04-26 11:00:00+00 986.23 2012-04-26 12:00:00+00 986.39 2012-04-26 13:00:00+00 985.43 2012-04-26 14:00:00+00 985.84 2012-04-26 15:00:00+00 986.10 2012-04-26 16:00:00+00 985.88 2012-04-26 17:00:00+00 985.74 2012-04-26 18:00:00+00 985.61 2012-04-26 19:00:00+00 985.91 2012-04-26 20:00:00+00 985.41 2012-04-26 21:00:00+00 985.72 2012-04-26 22:00:00+00 985.74 2012-04-26 23:00:00+00 0 2012-04-27 00:00:00+00 985.46 2012-04-27 01:00:00+00 985.90 2012-04-27 02:00:00+00 985.67 2012-04-27 03:00:00+00 985.49 2012-04-27 04:00:00+00 985.26 2012-04-27 05:00:00+00 985.21 2012-04-27 06:00:00+00 985.36 2012-04-27 07:00:00+00 985.26 2012-04-27 08:00:00+00 985.47 2012-04-27 09:00:00+00 985.49 2012-04-27 10:00:00+00 985.56 2012-04-27 11:00:00+00 985.11 2012-04-27 12:00:00+00 984.73 2012-04-27 13:00:00+00 985.18 2012-04-27 14:00:00+00 984.98 2012-04-27 15:00:00+00 985.26 2012-04-27 16:00:00+00 985.30 2012-04-27 17:00:00+00 985.39 2012-04-27 18:00:00+00 985.61 2012-04-27 19:00:00+00 986.07 2012-04-27 20:00:00+00 986.83 2012-04-27 21:00:00+00 987.61 2012-04-27 22:00:00+00 988.43 2012-04-27 23:00:00+00 0 2012-04-28 00:00:00+00 988.68 2012-04-28 01:00:00+00 989.39 2012-04-28 02:00:00+00 989.09 2012-04-28 03:00:00+00 989.13 2012-04-28 04:00:00+00 989.28 2012-04-28 05:00:00+00 988.76 2012-04-28 06:00:00+00 988.61 2012-04-28 07:00:00+00 988.28 2012-04-28 08:00:00+00 988.37 2012-04-28 09:00:00+00 988.37 2012-04-28 10:00:00+00 988.70 2012-04-28 11:00:00+00 988.58 2012-04-28 12:00:00+00 988.50 2012-04-28 13:00:00+00 988.01 2012-04-28 14:00:00+00 987.48 2012-04-28 15:00:00+00 986.95 2012-04-28 16:00:00+00 986.72 2012-04-28 17:00:00+00 986.44 2012-04-28 18:00:00+00 985.70 2012-04-28 19:00:00+00 985.10 2012-04-28 20:00:00+00 984.23 2012-04-28 21:00:00+00 983.53 2012-04-28 22:00:00+00 983.01 2012-04-28 23:00:00+00 0 2012-04-29 00:00:00+00 982.15 2012-04-29 01:00:00+00 981.44 2012-04-29 02:00:00+00 981.43 2012-04-29 03:00:00+00 981.37 2012-04-29 04:00:00+00 981.48 2012-04-29 05:00:00+00 981.99 2012-04-29 06:00:00+00 982.49 2012-04-29 07:00:00+00 982.53 2012-04-29 08:00:00+00 982.83 2012-04-29 09:00:00+00 983.37 2012-04-29 10:00:00+00 984.14 2012-04-29 11:00:00+00 984.43 2012-04-29 12:00:00+00 984.30 2012-04-29 13:00:00+00 984.84 2012-04-29 14:00:00+00 985.11 2012-04-29 15:00:00+00 985.30 2012-04-29 16:00:00+00 985.34 2012-04-29 17:00:00+00 985.57 2012-04-29 18:00:00+00 985.70 2012-04-29 19:00:00+00 986.00 2012-04-29 20:00:00+00 985.99 2012-04-29 21:00:00+00 985.21 2012-04-29 22:00:00+00 984.31 2012-04-29 23:00:00+00 983.73 2012-04-30 00:00:00+00 983.21 2012-04-30 01:00:00+00 982.70 2012-04-30 02:00:00+00 981.73 2012-04-30 03:00:00+00 981.29 2012-04-30 04:00:00+00 980.73 2012-04-30 05:00:00+00 980.05 2012-04-30 06:00:00+00 979.37 2012-04-30 07:00:00+00 978.99 2012-04-30 08:00:00+00 979.14 2012-04-30 09:00:00+00 979.23 2012-04-30 10:00:00+00 979.89 2012-04-30 11:00:00+00 980.00 2012-04-30 12:00:00+00 980.04 2012-04-30 13:00:00+00 979.83 2012-04-30 14:00:00+00 980.01 2012-04-30 15:00:00+00 980.05 2012-04-30 16:00:00+00 980.71 2012-04-30 17:00:00+00 980.86 2012-04-30 18:00:00+00 980.79 2012-04-30 19:00:00+00 980.85 2012-04-30 20:00:00+00 980.80 2012-04-30 21:00:00+00 980.84 2012-04-30 22:00:00+00 981.06 2012-04-30 23:00:00+00 981.03