2012-03-01 00:00:00+00 984.39 2012-03-01 01:00:00+00 984.47 2012-03-01 02:00:00+00 984.57 2012-03-01 03:00:00+00 984.73 2012-03-01 04:00:00+00 984.89 2012-03-01 05:00:00+00 984.90 2012-03-01 06:00:00+00 985.17 2012-03-01 07:00:00+00 985.62 2012-03-01 08:00:00+00 986.00 2012-03-01 09:00:00+00 986.34 2012-03-01 10:00:00+00 986.54 2012-03-01 11:00:00+00 986.83 2012-03-01 12:00:00+00 987.17 2012-03-01 13:00:00+00 987.42 2012-03-01 14:00:00+00 987.80 2012-03-01 15:00:00+00 988.01 2012-03-01 16:00:00+00 988.04 2012-03-01 17:00:00+00 988.27 2012-03-01 18:00:00+00 988.70 2012-03-01 19:00:00+00 988.87 2012-03-01 20:00:00+00 989.20 2012-03-01 21:00:00+00 989.46 2012-03-01 22:00:00+00 989.60 2012-03-01 23:00:00+00 989.59 2012-03-02 00:00:00+00 989.50 2012-03-02 01:00:00+00 989.50 2012-03-02 02:00:00+00 0 2012-03-02 03:00:00+00 0 2012-03-02 04:00:00+00 0 2012-03-02 05:00:00+00 989.34 2012-03-02 06:00:00+00 989.45 2012-03-02 07:00:00+00 989.67 2012-03-02 08:00:00+00 990.01 2012-03-02 09:00:00+00 990.46 2012-03-02 10:00:00+00 990.56 2012-03-02 11:00:00+00 990.92 2012-03-02 12:00:00+00 991.03 2012-03-02 13:00:00+00 991.13 2012-03-02 14:00:00+00 991.21 2012-03-02 15:00:00+00 991.12 2012-03-02 16:00:00+00 991.06 2012-03-02 17:00:00+00 991.15 2012-03-02 18:00:00+00 990.94 2012-03-02 19:00:00+00 990.99 2012-03-02 20:00:00+00 990.83 2012-03-02 21:00:00+00 990.81 2012-03-02 22:00:00+00 991.03 2012-03-02 23:00:00+00 0 2012-03-03 00:00:00+00 990.41 2012-03-03 01:00:00+00 989.79 2012-03-03 02:00:00+00 989.54 2012-03-03 03:00:00+00 989.12 2012-03-03 04:00:00+00 988.71 2012-03-03 05:00:00+00 988.59 2012-03-03 06:00:00+00 988.64 2012-03-03 07:00:00+00 989.03 2012-03-03 08:00:00+00 989.34 2012-03-03 09:00:00+00 989.65 2012-03-03 10:00:00+00 989.88 2012-03-03 11:00:00+00 990.02 2012-03-03 12:00:00+00 990.12 2012-03-03 13:00:00+00 990.25 2012-03-03 14:00:00+00 990.38 2012-03-03 15:00:00+00 990.28 2012-03-03 16:00:00+00 990.38 2012-03-03 17:00:00+00 990.33 2012-03-03 18:00:00+00 990.36 2012-03-03 19:00:00+00 990.51 2012-03-03 20:00:00+00 990.80 2012-03-03 21:00:00+00 990.99 2012-03-03 22:00:00+00 991.26 2012-03-03 23:00:00+00 991.03 2012-03-04 00:00:00+00 990.76 2012-03-04 01:00:00+00 990.22 2012-03-04 02:00:00+00 989.70 2012-03-04 03:00:00+00 989.43 2012-03-04 04:00:00+00 989.13 2012-03-04 05:00:00+00 988.96 2012-03-04 06:00:00+00 989.05 2012-03-04 07:00:00+00 989.35 2012-03-04 08:00:00+00 989.85 2012-03-04 09:00:00+00 990.03 2012-03-04 10:00:00+00 990.00 2012-03-04 11:00:00+00 989.84 2012-03-04 12:00:00+00 989.80 2012-03-04 13:00:00+00 989.66 2012-03-04 14:00:00+00 989.46 2012-03-04 15:00:00+00 989.23 2012-03-04 16:00:00+00 988.87 2012-03-04 17:00:00+00 988.51 2012-03-04 18:00:00+00 988.44 2012-03-04 19:00:00+00 988.23 2012-03-04 20:00:00+00 988.10 2012-03-04 21:00:00+00 988.01 2012-03-04 22:00:00+00 987.82 2012-03-04 23:00:00+00 0 2012-03-05 00:00:00+00 0 2012-03-05 01:00:00+00 0 2012-03-05 02:00:00+00 0 2012-03-05 03:00:00+00 0 2012-03-05 04:00:00+00 0 2012-03-05 05:00:00+00 0 2012-03-05 06:00:00+00 0 2012-03-05 07:00:00+00 0 2012-03-05 08:00:00+00 0 2012-03-05 09:00:00+00 0 2012-03-05 10:00:00+00 0 2012-03-05 11:00:00+00 0 2012-03-05 12:00:00+00 0 2012-03-05 13:00:00+00 0 2012-03-05 14:00:00+00 0 2012-03-05 15:00:00+00 0 2012-03-05 16:00:00+00 0 2012-03-05 17:00:00+00 0 2012-03-05 18:00:00+00 0 2012-03-05 19:00:00+00 0 2012-03-05 20:00:00+00 0 2012-03-05 21:00:00+00 0 2012-03-05 22:00:00+00 0 2012-03-05 23:00:00+00 0 2012-03-06 00:00:00+00 0 2012-03-06 01:00:00+00 0 2012-03-06 02:00:00+00 0 2012-03-06 03:00:00+00 0 2012-03-06 04:00:00+00 0 2012-03-06 05:00:00+00 0 2012-03-06 06:00:00+00 0 2012-03-06 07:00:00+00 0 2012-03-06 08:00:00+00 0 2012-03-06 09:00:00+00 0 2012-03-06 10:00:00+00 0 2012-03-06 11:00:00+00 0 2012-03-06 12:00:00+00 0 2012-03-06 13:00:00+00 0 2012-03-06 14:00:00+00 0 2012-03-06 15:00:00+00 0 2012-03-06 16:00:00+00 0 2012-03-06 17:00:00+00 0 2012-03-06 18:00:00+00 0 2012-03-06 19:00:00+00 0 2012-03-06 20:00:00+00 0 2012-03-06 21:00:00+00 0 2012-03-06 22:00:00+00 0 2012-03-06 23:00:00+00 0 2012-03-07 00:00:00+00 0 2012-03-07 01:00:00+00 0 2012-03-07 02:00:00+00 0 2012-03-07 03:00:00+00 0 2012-03-07 04:00:00+00 0 2012-03-07 05:00:00+00 0 2012-03-07 06:00:00+00 0 2012-03-07 07:00:00+00 0 2012-03-07 08:00:00+00 0 2012-03-07 09:00:00+00 0 2012-03-07 10:00:00+00 0 2012-03-07 11:00:00+00 0 2012-03-07 12:00:00+00 0 2012-03-07 13:00:00+00 0 2012-03-07 14:00:00+00 0 2012-03-07 15:00:00+00 0 2012-03-07 16:00:00+00 0 2012-03-07 17:00:00+00 0 2012-03-07 18:00:00+00 0 2012-03-07 19:00:00+00 0 2012-03-07 20:00:00+00 0 2012-03-07 21:00:00+00 0 2012-03-07 22:00:00+00 0 2012-03-07 23:00:00+00 0 2012-03-08 00:00:00+00 0 2012-03-08 01:00:00+00 0 2012-03-08 02:00:00+00 0 2012-03-08 03:00:00+00 0 2012-03-08 04:00:00+00 0 2012-03-08 05:00:00+00 0 2012-03-08 06:00:00+00 0 2012-03-08 07:00:00+00 0 2012-03-08 08:00:00+00 0 2012-03-08 09:00:00+00 0 2012-03-08 10:00:00+00 0 2012-03-08 11:00:00+00 0 2012-03-08 12:00:00+00 0 2012-03-08 13:00:00+00 0 2012-03-08 14:00:00+00 0 2012-03-08 15:00:00+00 0 2012-03-08 16:00:00+00 0 2012-03-08 17:00:00+00 0 2012-03-08 18:00:00+00 0 2012-03-08 19:00:00+00 0 2012-03-08 20:00:00+00 0 2012-03-08 21:00:00+00 0 2012-03-08 22:00:00+00 0 2012-03-08 23:00:00+00 0 2012-03-09 00:00:00+00 0 2012-03-09 01:00:00+00 0 2012-03-09 02:00:00+00 0 2012-03-09 03:00:00+00 0 2012-03-09 04:00:00+00 0 2012-03-09 05:00:00+00 0 2012-03-09 06:00:00+00 0 2012-03-09 07:00:00+00 0 2012-03-09 08:00:00+00 0 2012-03-09 09:00:00+00 0 2012-03-09 10:00:00+00 0 2012-03-09 11:00:00+00 0 2012-03-09 12:00:00+00 0 2012-03-09 13:00:00+00 0 2012-03-09 14:00:00+00 0 2012-03-09 15:00:00+00 0 2012-03-09 16:00:00+00 0 2012-03-09 17:00:00+00 0 2012-03-09 18:00:00+00 0 2012-03-09 19:00:00+00 0 2012-03-09 20:00:00+00 0 2012-03-09 21:00:00+00 0 2012-03-09 22:00:00+00 0 2012-03-09 23:00:00+00 0 2012-03-10 00:00:00+00 0 2012-03-10 01:00:00+00 0 2012-03-10 02:00:00+00 0 2012-03-10 03:00:00+00 0 2012-03-10 04:00:00+00 0 2012-03-10 05:00:00+00 0 2012-03-10 06:00:00+00 0 2012-03-10 07:00:00+00 0 2012-03-10 08:00:00+00 0 2012-03-10 09:00:00+00 0 2012-03-10 10:00:00+00 0 2012-03-10 11:00:00+00 0 2012-03-10 12:00:00+00 0 2012-03-10 13:00:00+00 0 2012-03-10 14:00:00+00 0 2012-03-10 15:00:00+00 0 2012-03-10 16:00:00+00 0 2012-03-10 17:00:00+00 0 2012-03-10 18:00:00+00 0 2012-03-10 19:00:00+00 0 2012-03-10 20:00:00+00 0 2012-03-10 21:00:00+00 0 2012-03-10 22:00:00+00 0 2012-03-10 23:00:00+00 0 2012-03-11 00:00:00+00 0 2012-03-11 01:00:00+00 0 2012-03-11 02:00:00+00 994.16 2012-03-11 03:00:00+00 994.11 2012-03-11 04:00:00+00 994.25 2012-03-11 05:00:00+00 994.54 2012-03-11 06:00:00+00 994.80 2012-03-11 07:00:00+00 994.94 2012-03-11 08:00:00+00 995.15 2012-03-11 09:00:00+00 995.53 2012-03-11 10:00:00+00 995.80 2012-03-11 11:00:00+00 996.00 2012-03-11 12:00:00+00 996.09 2012-03-11 13:00:00+00 995.80 2012-03-11 14:00:00+00 995.58 2012-03-11 15:00:00+00 995.36 2012-03-11 16:00:00+00 995.36 2012-03-11 17:00:00+00 995.12 2012-03-11 18:00:00+00 994.88 2012-03-11 19:00:00+00 994.60 2012-03-11 20:00:00+00 994.27 2012-03-11 21:00:00+00 993.93 2012-03-11 22:00:00+00 993.68 2012-03-11 23:00:00+00 0 2012-03-12 00:00:00+00 992.56 2012-03-12 01:00:00+00 992.08 2012-03-12 02:00:00+00 991.44 2012-03-12 03:00:00+00 990.81 2012-03-12 04:00:00+00 990.31 2012-03-12 05:00:00+00 989.93 2012-03-12 06:00:00+00 989.47 2012-03-12 07:00:00+00 989.14 2012-03-12 08:00:00+00 989.25 2012-03-12 09:00:00+00 989.17 2012-03-12 10:00:00+00 989.30 2012-03-12 11:00:00+00 989.32 2012-03-12 12:00:00+00 989.46 2012-03-12 13:00:00+00 989.43 2012-03-12 14:00:00+00 989.58 2012-03-12 15:00:00+00 989.68 2012-03-12 16:00:00+00 989.78 2012-03-12 17:00:00+00 989.82 2012-03-12 18:00:00+00 990.05 2012-03-12 19:00:00+00 990.28 2012-03-12 20:00:00+00 990.57 2012-03-12 21:00:00+00 990.62 2012-03-12 22:00:00+00 990.76 2012-03-12 23:00:00+00 0 2012-03-13 00:00:00+00 990.73 2012-03-13 01:00:00+00 0 2012-03-13 02:00:00+00 990.43 2012-03-13 03:00:00+00 990.32 2012-03-13 04:00:00+00 990.18 2012-03-13 05:00:00+00 990.18 2012-03-13 06:00:00+00 990.24 2012-03-13 07:00:00+00 990.52 2012-03-13 08:00:00+00 991.12 2012-03-13 09:00:00+00 991.58 2012-03-13 10:00:00+00 991.79 2012-03-13 11:00:00+00 992.01 2012-03-13 12:00:00+00 992.32 2012-03-13 13:00:00+00 992.42 2012-03-13 14:00:00+00 992.64 2012-03-13 15:00:00+00 992.60 2012-03-13 16:00:00+00 992.59 2012-03-13 17:00:00+00 992.66 2012-03-13 18:00:00+00 992.56 2012-03-13 19:00:00+00 992.51 2012-03-13 20:00:00+00 992.64 2012-03-13 21:00:00+00 992.50 2012-03-13 22:00:00+00 992.28 2012-03-13 23:00:00+00 0 2012-03-14 00:00:00+00 992.14 2012-03-14 01:00:00+00 991.97 2012-03-14 02:00:00+00 991.55 2012-03-14 03:00:00+00 991.26 2012-03-14 04:00:00+00 991.24 2012-03-14 05:00:00+00 991.24 2012-03-14 06:00:00+00 991.18 2012-03-14 07:00:00+00 991.28 2012-03-14 08:00:00+00 991.67 2012-03-14 09:00:00+00 992.10 2012-03-14 10:00:00+00 992.26 2012-03-14 11:00:00+00 992.33 2012-03-14 12:00:00+00 992.53 2012-03-14 13:00:00+00 992.67 2012-03-14 14:00:00+00 992.88 2012-03-14 15:00:00+00 992.78 2012-03-14 16:00:00+00 992.77 2012-03-14 17:00:00+00 992.83 2012-03-14 18:00:00+00 992.63 2012-03-14 19:00:00+00 992.80 2012-03-14 20:00:00+00 992.80 2012-03-14 21:00:00+00 992.96 2012-03-14 22:00:00+00 992.92 2012-03-14 23:00:00+00 992.83 2012-03-15 00:00:00+00 992.53 2012-03-15 01:00:00+00 992.32 2012-03-15 02:00:00+00 991.97 2012-03-15 03:00:00+00 991.63 2012-03-15 04:00:00+00 991.47 2012-03-15 05:00:00+00 991.26 2012-03-15 06:00:00+00 991.42 2012-03-15 07:00:00+00 991.70 2012-03-15 08:00:00+00 992.08 2012-03-15 09:00:00+00 992.54 2012-03-15 10:00:00+00 992.94 2012-03-15 11:00:00+00 992.94 2012-03-15 12:00:00+00 993.22 2012-03-15 13:00:00+00 993.43 2012-03-15 14:00:00+00 993.58 2012-03-15 15:00:00+00 993.46 2012-03-15 16:00:00+00 993.57 2012-03-15 17:00:00+00 993.88 2012-03-15 18:00:00+00 994.03 2012-03-15 19:00:00+00 994.14 2012-03-15 20:00:00+00 994.24 2012-03-15 21:00:00+00 994.39 2012-03-15 22:00:00+00 994.46 2012-03-15 23:00:00+00 0 2012-03-16 00:00:00+00 994.15 2012-03-16 01:00:00+00 993.98 2012-03-16 02:00:00+00 993.70 2012-03-16 03:00:00+00 993.76 2012-03-16 04:00:00+00 993.76 2012-03-16 05:00:00+00 993.84 2012-03-16 06:00:00+00 993.86 2012-03-16 07:00:00+00 994.21 2012-03-16 08:00:00+00 994.55 2012-03-16 09:00:00+00 995.02 2012-03-16 10:00:00+00 995.32 2012-03-16 11:00:00+00 995.69 2012-03-16 12:00:00+00 995.87 2012-03-16 13:00:00+00 996.32 2012-03-16 14:00:00+00 996.52 2012-03-16 15:00:00+00 996.62 2012-03-16 16:00:00+00 996.70 2012-03-16 17:00:00+00 996.90 2012-03-16 18:00:00+00 997.04 2012-03-16 19:00:00+00 997.05 2012-03-16 20:00:00+00 997.19 2012-03-16 21:00:00+00 997.00 2012-03-16 22:00:00+00 0 2012-03-16 23:00:00+00 0 2012-03-17 00:00:00+00 996.54 2012-03-17 01:00:00+00 996.32 2012-03-17 02:00:00+00 996.26 2012-03-17 03:00:00+00 996.09 2012-03-17 04:00:00+00 995.85 2012-03-17 05:00:00+00 995.62 2012-03-17 06:00:00+00 995.59 2012-03-17 07:00:00+00 995.63 2012-03-17 08:00:00+00 995.86 2012-03-17 09:00:00+00 996.21 2012-03-17 10:00:00+00 996.42 2012-03-17 11:00:00+00 996.51 2012-03-17 12:00:00+00 996.66 2012-03-17 13:00:00+00 996.61 2012-03-17 14:00:00+00 996.60 2012-03-17 15:00:00+00 996.34 2012-03-17 16:00:00+00 996.07 2012-03-17 17:00:00+00 996.15 2012-03-17 18:00:00+00 996.05 2012-03-17 19:00:00+00 995.84 2012-03-17 20:00:00+00 995.49 2012-03-17 21:00:00+00 0 2012-03-17 22:00:00+00 994.89 2012-03-17 23:00:00+00 0 2012-03-18 00:00:00+00 993.83 2012-03-18 01:00:00+00 993.29 2012-03-18 02:00:00+00 992.63 2012-03-18 03:00:00+00 992.21 2012-03-18 04:00:00+00 991.58 2012-03-18 05:00:00+00 991.11 2012-03-18 06:00:00+00 990.81 2012-03-18 07:00:00+00 990.63 2012-03-18 08:00:00+00 990.71 2012-03-18 09:00:00+00 990.86 2012-03-18 10:00:00+00 990.85 2012-03-18 11:00:00+00 990.89 2012-03-18 12:00:00+00 990.58 2012-03-18 13:00:00+00 990.51 2012-03-18 14:00:00+00 990.09 2012-03-18 15:00:00+00 989.38 2012-03-18 16:00:00+00 989.18 2012-03-18 17:00:00+00 988.89 2012-03-18 18:00:00+00 988.60 2012-03-18 19:00:00+00 988.28 2012-03-18 20:00:00+00 988.08 2012-03-18 21:00:00+00 987.70 2012-03-18 22:00:00+00 987.61 2012-03-18 23:00:00+00 0 2012-03-19 00:00:00+00 986.82 2012-03-19 01:00:00+00 986.13 2012-03-19 02:00:00+00 985.86 2012-03-19 03:00:00+00 985.40 2012-03-19 04:00:00+00 985.03 2012-03-19 05:00:00+00 984.28 2012-03-19 06:00:00+00 983.47 2012-03-19 07:00:00+00 982.78 2012-03-19 08:00:00+00 982.07 2012-03-19 09:00:00+00 981.60 2012-03-19 10:00:00+00 981.23 2012-03-19 11:00:00+00 980.55 2012-03-19 12:00:00+00 979.18 2012-03-19 13:00:00+00 977.60 2012-03-19 14:00:00+00 975.94 2012-03-19 15:00:00+00 975.17 2012-03-19 16:00:00+00 974.17 2012-03-19 17:00:00+00 972.11 2012-03-19 18:00:00+00 970.77 2012-03-19 19:00:00+00 969.76 2012-03-19 20:00:00+00 969.41 2012-03-19 21:00:00+00 968.75 2012-03-19 22:00:00+00 967.76 2012-03-19 23:00:00+00 0 2012-03-20 00:00:00+00 966.50 2012-03-20 01:00:00+00 966.01 2012-03-20 02:00:00+00 965.69 2012-03-20 03:00:00+00 965.67 2012-03-20 04:00:00+00 964.88 2012-03-20 05:00:00+00 964.63 2012-03-20 06:00:00+00 964.75 2012-03-20 07:00:00+00 964.83 2012-03-20 08:00:00+00 964.45 2012-03-20 09:00:00+00 964.75 2012-03-20 10:00:00+00 964.83 2012-03-20 11:00:00+00 965.12 2012-03-20 12:00:00+00 965.19 2012-03-20 13:00:00+00 965.11 2012-03-20 14:00:00+00 965.00 2012-03-20 15:00:00+00 965.61 2012-03-20 16:00:00+00 966.23 2012-03-20 17:00:00+00 966.88 2012-03-20 18:00:00+00 967.43 2012-03-20 19:00:00+00 968.16 2012-03-20 20:00:00+00 968.79 2012-03-20 21:00:00+00 969.74 2012-03-20 22:00:00+00 970.68 2012-03-20 23:00:00+00 0 2012-03-21 00:00:00+00 972.36 2012-03-21 01:00:00+00 972.84 2012-03-21 02:00:00+00 973.25 2012-03-21 03:00:00+00 973.60 2012-03-21 04:00:00+00 973.93 2012-03-21 05:00:00+00 973.89 2012-03-21 06:00:00+00 973.98 2012-03-21 07:00:00+00 974.34 2012-03-21 08:00:00+00 975.00 2012-03-21 09:00:00+00 975.51 2012-03-21 10:00:00+00 975.74 2012-03-21 11:00:00+00 975.66 2012-03-21 12:00:00+00 975.27 2012-03-21 13:00:00+00 974.89 2012-03-21 14:00:00+00 974.62 2012-03-21 15:00:00+00 974.26 2012-03-21 16:00:00+00 973.94 2012-03-21 17:00:00+00 973.65 2012-03-21 18:00:00+00 973.86 2012-03-21 19:00:00+00 973.93 2012-03-21 20:00:00+00 973.98 2012-03-21 21:00:00+00 973.79 2012-03-21 22:00:00+00 973.80 2012-03-21 23:00:00+00 973.67 2012-03-22 00:00:00+00 973.58 2012-03-22 01:00:00+00 973.03 2012-03-22 02:00:00+00 972.59 2012-03-22 03:00:00+00 972.29 2012-03-22 04:00:00+00 972.10 2012-03-22 05:00:00+00 971.72 2012-03-22 06:00:00+00 971.51 2012-03-22 07:00:00+00 971.43 2012-03-22 08:00:00+00 971.40 2012-03-22 09:00:00+00 971.57 2012-03-22 10:00:00+00 971.35 2012-03-22 11:00:00+00 970.74 2012-03-22 12:00:00+00 970.29 2012-03-22 13:00:00+00 969.81 2012-03-22 14:00:00+00 969.27 2012-03-22 15:00:00+00 968.62 2012-03-22 16:00:00+00 968.68 2012-03-22 17:00:00+00 968.48 2012-03-22 18:00:00+00 967.98 2012-03-22 19:00:00+00 967.96 2012-03-22 20:00:00+00 967.76 2012-03-22 21:00:00+00 967.69 2012-03-22 22:00:00+00 967.57 2012-03-22 23:00:00+00 0 2012-03-23 00:00:00+00 966.95 2012-03-23 01:00:00+00 966.48 2012-03-23 02:00:00+00 966.43 2012-03-23 03:00:00+00 966.52 2012-03-23 04:00:00+00 0 2012-03-23 05:00:00+00 966.14 2012-03-23 06:00:00+00 965.88 2012-03-23 07:00:00+00 966.02 2012-03-23 08:00:00+00 965.99 2012-03-23 09:00:00+00 966.39 2012-03-23 10:00:00+00 966.46 2012-03-23 11:00:00+00 966.04 2012-03-23 12:00:00+00 965.79 2012-03-23 13:00:00+00 965.29 2012-03-23 14:00:00+00 964.96 2012-03-23 15:00:00+00 964.57 2012-03-23 16:00:00+00 964.22 2012-03-23 17:00:00+00 963.98 2012-03-23 18:00:00+00 963.73 2012-03-23 19:00:00+00 963.69 2012-03-23 20:00:00+00 963.70 2012-03-23 21:00:00+00 963.67 2012-03-23 22:00:00+00 963.76 2012-03-23 23:00:00+00 964.06 2012-03-24 00:00:00+00 964.33 2012-03-24 01:00:00+00 964.88 2012-03-24 02:00:00+00 965.06 2012-03-24 03:00:00+00 965.31 2012-03-24 04:00:00+00 965.42 2012-03-24 05:00:00+00 965.89 2012-03-24 06:00:00+00 966.61 2012-03-24 07:00:00+00 967.08 2012-03-24 08:00:00+00 967.89 2012-03-24 09:00:00+00 968.60 2012-03-24 10:00:00+00 969.13 2012-03-24 11:00:00+00 969.57 2012-03-24 12:00:00+00 970.01 2012-03-24 13:00:00+00 970.10 2012-03-24 14:00:00+00 970.40 2012-03-24 15:00:00+00 970.74 2012-03-24 16:00:00+00 970.92 2012-03-24 17:00:00+00 970.98 2012-03-24 18:00:00+00 971.09 2012-03-24 19:00:00+00 971.22 2012-03-24 20:00:00+00 971.41 2012-03-24 21:00:00+00 971.53 2012-03-24 22:00:00+00 971.58 2012-03-24 23:00:00+00 0 2012-03-25 00:00:00+00 971.76 2012-03-25 01:00:00+00 971.80 2012-03-25 02:00:00+00 971.70 2012-03-25 03:00:00+00 971.56 2012-03-25 04:00:00+00 971.47 2012-03-25 05:00:00+00 971.46 2012-03-25 06:00:00+00 971.65 2012-03-25 07:00:00+00 972.12 2012-03-25 08:00:00+00 972.79 2012-03-25 09:00:00+00 973.45 2012-03-25 10:00:00+00 973.72 2012-03-25 11:00:00+00 974.12 2012-03-25 12:00:00+00 974.48 2012-03-25 13:00:00+00 974.57 2012-03-25 14:00:00+00 974.76 2012-03-25 15:00:00+00 974.97 2012-03-25 16:00:00+00 975.17 2012-03-25 17:00:00+00 975.35 2012-03-25 18:00:00+00 975.55 2012-03-25 19:00:00+00 975.85 2012-03-25 20:00:00+00 976.12 2012-03-25 21:00:00+00 976.47 2012-03-25 22:00:00+00 976.55 2012-03-25 23:00:00+00 0 2012-03-26 00:00:00+00 976.45 2012-03-26 01:00:00+00 976.38 2012-03-26 02:00:00+00 976.41 2012-03-26 03:00:00+00 976.52 2012-03-26 04:00:00+00 976.85 2012-03-26 05:00:00+00 977.16 2012-03-26 06:00:00+00 977.52 2012-03-26 07:00:00+00 977.85 2012-03-26 08:00:00+00 978.57 2012-03-26 09:00:00+00 979.27 2012-03-26 10:00:00+00 979.61 2012-03-26 11:00:00+00 979.97 2012-03-26 12:00:00+00 980.03 2012-03-26 13:00:00+00 980.31 2012-03-26 14:00:00+00 980.35 2012-03-26 15:00:00+00 980.32 2012-03-26 16:00:00+00 980.31 2012-03-26 17:00:00+00 980.18 2012-03-26 18:00:00+00 980.25 2012-03-26 19:00:00+00 980.26 2012-03-26 20:00:00+00 980.33 2012-03-26 21:00:00+00 980.49 2012-03-26 22:00:00+00 980.43 2012-03-26 23:00:00+00 0 2012-03-27 00:00:00+00 979.83 2012-03-27 01:00:00+00 0 2012-03-27 02:00:00+00 979.08 2012-03-27 03:00:00+00 978.92 2012-03-27 04:00:00+00 978.79 2012-03-27 05:00:00+00 978.76 2012-03-27 06:00:00+00 978.94 2012-03-27 07:00:00+00 979.25 2012-03-27 08:00:00+00 979.65 2012-03-27 09:00:00+00 980.03 2012-03-27 10:00:00+00 980.41 2012-03-27 11:00:00+00 980.73 2012-03-27 12:00:00+00 980.85 2012-03-27 13:00:00+00 980.95 2012-03-27 14:00:00+00 981.20 2012-03-27 15:00:00+00 981.04 2012-03-27 16:00:00+00 981.10 2012-03-27 17:00:00+00 981.06 2012-03-27 18:00:00+00 981.22 2012-03-27 19:00:00+00 981.28 2012-03-27 20:00:00+00 981.39 2012-03-27 21:00:00+00 981.31 2012-03-27 22:00:00+00 981.42 2012-03-27 23:00:00+00 0 2012-03-28 00:00:00+00 981.18 2012-03-28 01:00:00+00 981.06 2012-03-28 02:00:00+00 981.00 2012-03-28 03:00:00+00 980.90 2012-03-28 04:00:00+00 980.83 2012-03-28 05:00:00+00 981.00 2012-03-28 06:00:00+00 981.19 2012-03-28 07:00:00+00 981.42 2012-03-28 08:00:00+00 981.87 2012-03-28 09:00:00+00 982.46 2012-03-28 10:00:00+00 982.96 2012-03-28 11:00:00+00 983.40 2012-03-28 12:00:00+00 983.70 2012-03-28 13:00:00+00 984.00 2012-03-28 14:00:00+00 984.17 2012-03-28 15:00:00+00 984.43 2012-03-28 16:00:00+00 984.54 2012-03-28 17:00:00+00 984.72 2012-03-28 18:00:00+00 984.85 2012-03-28 19:00:00+00 985.17 2012-03-28 20:00:00+00 985.52 2012-03-28 21:00:00+00 985.88 2012-03-28 22:00:00+00 985.81 2012-03-28 23:00:00+00 985.91 2012-03-29 00:00:00+00 985.81 2012-03-29 01:00:00+00 985.78 2012-03-29 02:00:00+00 985.81 2012-03-29 03:00:00+00 985.94 2012-03-29 04:00:00+00 986.18 2012-03-29 05:00:00+00 986.44 2012-03-29 06:00:00+00 986.84 2012-03-29 07:00:00+00 987.33 2012-03-29 08:00:00+00 987.92 2012-03-29 09:00:00+00 988.63 2012-03-29 10:00:00+00 989.31 2012-03-29 11:00:00+00 989.65 2012-03-29 12:00:00+00 990.06 2012-03-29 13:00:00+00 990.23 2012-03-29 14:00:00+00 990.66 2012-03-29 15:00:00+00 991.01 2012-03-29 16:00:00+00 991.11 2012-03-29 17:00:00+00 990.97 2012-03-29 18:00:00+00 991.12 2012-03-29 19:00:00+00 991.21 2012-03-29 20:00:00+00 991.44 2012-03-29 21:00:00+00 991.64 2012-03-29 22:00:00+00 991.42 2012-03-29 23:00:00+00 0 2012-03-30 00:00:00+00 991.36 2012-03-30 01:00:00+00 991.38 2012-03-30 02:00:00+00 991.31 2012-03-30 03:00:00+00 991.12 2012-03-30 04:00:00+00 990.91 2012-03-30 05:00:00+00 990.91 2012-03-30 06:00:00+00 991.01 2012-03-30 07:00:00+00 991.16 2012-03-30 08:00:00+00 991.41 2012-03-30 09:00:00+00 991.92 2012-03-30 10:00:00+00 992.10 2012-03-30 11:00:00+00 992.06 2012-03-30 12:00:00+00 992.03 2012-03-30 13:00:00+00 992.12 2012-03-30 14:00:00+00 992.01 2012-03-30 15:00:00+00 991.76 2012-03-30 16:00:00+00 991.55 2012-03-30 17:00:00+00 991.17 2012-03-30 18:00:00+00 990.76 2012-03-30 19:00:00+00 990.62 2012-03-30 20:00:00+00 990.38 2012-03-30 21:00:00+00 990.15 2012-03-30 22:00:00+00 989.66 2012-03-30 23:00:00+00 0 2012-03-31 00:00:00+00 989.01 2012-03-31 01:00:00+00 988.41 2012-03-31 02:00:00+00 987.68 2012-03-31 03:00:00+00 987.34 2012-03-31 04:00:00+00 987.37 2012-03-31 05:00:00+00 987.31 2012-03-31 06:00:00+00 987.18 2012-03-31 07:00:00+00 987.31 2012-03-31 08:00:00+00 987.65 2012-03-31 09:00:00+00 988.03 2012-03-31 10:00:00+00 988.39 2012-03-31 11:00:00+00 988.61 2012-03-31 12:00:00+00 988.47 2012-03-31 13:00:00+00 988.22 2012-03-31 14:00:00+00 987.85 2012-03-31 15:00:00+00 987.33 2012-03-31 16:00:00+00 987.03 2012-03-31 17:00:00+00 986.76 2012-03-31 18:00:00+00 986.80 2012-03-31 19:00:00+00 986.63 2012-03-31 20:00:00+00 986.10 2012-03-31 21:00:00+00 985.52 2012-03-31 22:00:00+00 984.91 2012-03-31 23:00:00+00 983.89