2012-02-01 00:00:00+00 978.07 2012-02-01 01:00:00+00 977.72 2012-02-01 02:00:00+00 977.28 2012-02-01 03:00:00+00 976.88 2012-02-01 04:00:00+00 976.67 2012-02-01 05:00:00+00 976.64 2012-02-01 06:00:00+00 976.94 2012-02-01 07:00:00+00 977.20 2012-02-01 08:00:00+00 977.50 2012-02-01 09:00:00+00 977.64 2012-02-01 10:00:00+00 977.90 2012-02-01 11:00:00+00 978.03 2012-02-01 12:00:00+00 978.17 2012-02-01 13:00:00+00 978.25 2012-02-01 14:00:00+00 978.09 2012-02-01 15:00:00+00 978.02 2012-02-01 16:00:00+00 978.03 2012-02-01 17:00:00+00 978.12 2012-02-01 18:00:00+00 978.09 2012-02-01 19:00:00+00 977.97 2012-02-01 20:00:00+00 978.02 2012-02-01 21:00:00+00 978.11 2012-02-01 22:00:00+00 978.14 2012-02-01 23:00:00+00 978.08 2012-02-02 00:00:00+00 977.82 2012-02-02 01:00:00+00 977.61 2012-02-02 02:00:00+00 977.15 2012-02-02 03:00:00+00 976.73 2012-02-02 04:00:00+00 976.43 2012-02-02 05:00:00+00 976.29 2012-02-02 06:00:00+00 976.27 2012-02-02 07:00:00+00 976.28 2012-02-02 08:00:00+00 976.43 2012-02-02 09:00:00+00 976.39 2012-02-02 10:00:00+00 976.64 2012-02-02 11:00:00+00 976.43 2012-02-02 12:00:00+00 976.17 2012-02-02 13:00:00+00 976.04 2012-02-02 14:00:00+00 975.69 2012-02-02 15:00:00+00 975.35 2012-02-02 16:00:00+00 975.18 2012-02-02 17:00:00+00 974.90 2012-02-02 18:00:00+00 974.59 2012-02-02 19:00:00+00 974.35 2012-02-02 20:00:00+00 973.95 2012-02-02 21:00:00+00 974.02 2012-02-02 22:00:00+00 973.94 2012-02-02 23:00:00+00 0 2012-02-03 00:00:00+00 973.45 2012-02-03 01:00:00+00 972.95 2012-02-03 02:00:00+00 972.16 2012-02-03 03:00:00+00 971.78 2012-02-03 04:00:00+00 971.32 2012-02-03 05:00:00+00 971.25 2012-02-03 06:00:00+00 971.36 2012-02-03 07:00:00+00 971.45 2012-02-03 08:00:00+00 971.36 2012-02-03 09:00:00+00 971.26 2012-02-03 10:00:00+00 0 2012-02-03 11:00:00+00 0 2012-02-03 12:00:00+00 971.01 2012-02-03 13:00:00+00 970.91 2012-02-03 14:00:00+00 970.77 2012-02-03 15:00:00+00 970.36 2012-02-03 16:00:00+00 970.03 2012-02-03 17:00:00+00 969.86 2012-02-03 18:00:00+00 969.74 2012-02-03 19:00:00+00 969.70 2012-02-03 20:00:00+00 969.88 2012-02-03 21:00:00+00 970.09 2012-02-03 22:00:00+00 970.27 2012-02-03 23:00:00+00 0 2012-02-04 00:00:00+00 970.36 2012-02-04 01:00:00+00 970.55 2012-02-04 02:00:00+00 970.76 2012-02-04 03:00:00+00 970.70 2012-02-04 04:00:00+00 970.89 2012-02-04 05:00:00+00 971.01 2012-02-04 06:00:00+00 971.57 2012-02-04 07:00:00+00 971.94 2012-02-04 08:00:00+00 972.25 2012-02-04 09:00:00+00 972.59 2012-02-04 10:00:00+00 973.00 2012-02-04 11:00:00+00 973.42 2012-02-04 12:00:00+00 973.66 2012-02-04 13:00:00+00 973.71 2012-02-04 14:00:00+00 973.93 2012-02-04 15:00:00+00 973.93 2012-02-04 16:00:00+00 974.00 2012-02-04 17:00:00+00 974.24 2012-02-04 18:00:00+00 974.44 2012-02-04 19:00:00+00 974.73 2012-02-04 20:00:00+00 975.13 2012-02-04 21:00:00+00 975.72 2012-02-04 22:00:00+00 975.92 2012-02-04 23:00:00+00 0 2012-02-05 00:00:00+00 976.63 2012-02-05 01:00:00+00 976.64 2012-02-05 02:00:00+00 976.59 2012-02-05 03:00:00+00 976.54 2012-02-05 04:00:00+00 976.59 2012-02-05 05:00:00+00 976.90 2012-02-05 06:00:00+00 977.59 2012-02-05 07:00:00+00 978.24 2012-02-05 08:00:00+00 978.68 2012-02-05 09:00:00+00 979.03 2012-02-05 10:00:00+00 979.62 2012-02-05 11:00:00+00 979.91 2012-02-05 12:00:00+00 980.16 2012-02-05 13:00:00+00 980.34 2012-02-05 14:00:00+00 980.54 2012-02-05 15:00:00+00 980.64 2012-02-05 16:00:00+00 980.67 2012-02-05 17:00:00+00 980.76 2012-02-05 18:00:00+00 981.00 2012-02-05 19:00:00+00 981.05 2012-02-05 20:00:00+00 981.12 2012-02-05 21:00:00+00 981.23 2012-02-05 22:00:00+00 981.47 2012-02-05 23:00:00+00 981.56 2012-02-06 00:00:00+00 981.28 2012-02-06 01:00:00+00 981.02 2012-02-06 02:00:00+00 980.49 2012-02-06 03:00:00+00 980.17 2012-02-06 04:00:00+00 980.13 2012-02-06 05:00:00+00 979.93 2012-02-06 06:00:00+00 980.05 2012-02-06 07:00:00+00 980.03 2012-02-06 08:00:00+00 980.03 2012-02-06 09:00:00+00 980.22 2012-02-06 10:00:00+00 980.21 2012-02-06 11:00:00+00 980.00 2012-02-06 12:00:00+00 979.82 2012-02-06 13:00:00+00 979.68 2012-02-06 14:00:00+00 979.57 2012-02-06 15:00:00+00 979.25 2012-02-06 16:00:00+00 979.12 2012-02-06 17:00:00+00 978.95 2012-02-06 18:00:00+00 978.93 2012-02-06 19:00:00+00 978.94 2012-02-06 20:00:00+00 978.88 2012-02-06 21:00:00+00 978.78 2012-02-06 22:00:00+00 978.88 2012-02-06 23:00:00+00 0 2012-02-07 00:00:00+00 978.80 2012-02-07 01:00:00+00 978.49 2012-02-07 02:00:00+00 978.09 2012-02-07 03:00:00+00 977.92 2012-02-07 04:00:00+00 977.80 2012-02-07 05:00:00+00 978.03 2012-02-07 06:00:00+00 978.20 2012-02-07 07:00:00+00 978.63 2012-02-07 08:00:00+00 978.89 2012-02-07 09:00:00+00 978.85 2012-02-07 10:00:00+00 979.16 2012-02-07 11:00:00+00 979.20 2012-02-07 12:00:00+00 979.20 2012-02-07 13:00:00+00 979.45 2012-02-07 14:00:00+00 979.65 2012-02-07 15:00:00+00 979.78 2012-02-07 16:00:00+00 979.86 2012-02-07 17:00:00+00 980.03 2012-02-07 18:00:00+00 979.97 2012-02-07 19:00:00+00 979.73 2012-02-07 20:00:00+00 979.81 2012-02-07 21:00:00+00 979.92 2012-02-07 22:00:00+00 980.24 2012-02-07 23:00:00+00 0 2012-02-08 00:00:00+00 979.62 2012-02-08 01:00:00+00 979.43 2012-02-08 02:00:00+00 979.12 2012-02-08 03:00:00+00 978.84 2012-02-08 04:00:00+00 978.60 2012-02-08 05:00:00+00 978.71 2012-02-08 06:00:00+00 978.81 2012-02-08 07:00:00+00 978.97 2012-02-08 08:00:00+00 979.18 2012-02-08 09:00:00+00 979.17 2012-02-08 10:00:00+00 979.26 2012-02-08 11:00:00+00 979.26 2012-02-08 12:00:00+00 979.23 2012-02-08 13:00:00+00 978.94 2012-02-08 14:00:00+00 978.97 2012-02-08 15:00:00+00 978.69 2012-02-08 16:00:00+00 978.33 2012-02-08 17:00:00+00 978.25 2012-02-08 18:00:00+00 977.88 2012-02-08 19:00:00+00 977.77 2012-02-08 20:00:00+00 977.68 2012-02-08 21:00:00+00 977.73 2012-02-08 22:00:00+00 977.75 2012-02-08 23:00:00+00 0 2012-02-09 00:00:00+00 977.14 2012-02-09 01:00:00+00 976.60 2012-02-09 02:00:00+00 975.98 2012-02-09 03:00:00+00 975.66 2012-02-09 04:00:00+00 975.67 2012-02-09 05:00:00+00 975.72 2012-02-09 06:00:00+00 975.94 2012-02-09 07:00:00+00 976.37 2012-02-09 08:00:00+00 976.42 2012-02-09 09:00:00+00 976.32 2012-02-09 10:00:00+00 976.45 2012-02-09 11:00:00+00 976.40 2012-02-09 12:00:00+00 976.16 2012-02-09 13:00:00+00 975.90 2012-02-09 14:00:00+00 975.76 2012-02-09 15:00:00+00 975.64 2012-02-09 16:00:00+00 975.15 2012-02-09 17:00:00+00 974.82 2012-02-09 18:00:00+00 974.28 2012-02-09 19:00:00+00 974.17 2012-02-09 20:00:00+00 973.97 2012-02-09 21:00:00+00 973.76 2012-02-09 22:00:00+00 973.82 2012-02-09 23:00:00+00 0 2012-02-10 00:00:00+00 973.43 2012-02-10 01:00:00+00 973.00 2012-02-10 02:00:00+00 972.63 2012-02-10 03:00:00+00 972.64 2012-02-10 04:00:00+00 972.64 2012-02-10 05:00:00+00 973.02 2012-02-10 06:00:00+00 973.28 2012-02-10 07:00:00+00 973.57 2012-02-10 08:00:00+00 973.88 2012-02-10 09:00:00+00 973.95 2012-02-10 10:00:00+00 974.04 2012-02-10 11:00:00+00 973.65 2012-02-10 12:00:00+00 972.92 2012-02-10 13:00:00+00 972.14 2012-02-10 14:00:00+00 971.21 2012-02-10 15:00:00+00 970.77 2012-02-10 16:00:00+00 970.17 2012-02-10 17:00:00+00 970.06 2012-02-10 18:00:00+00 969.64 2012-02-10 19:00:00+00 969.86 2012-02-10 20:00:00+00 969.42 2012-02-10 21:00:00+00 969.24 2012-02-10 22:00:00+00 969.12 2012-02-10 23:00:00+00 0 2012-02-11 00:00:00+00 969.17 2012-02-11 01:00:00+00 968.79 2012-02-11 02:00:00+00 968.75 2012-02-11 03:00:00+00 968.64 2012-02-11 04:00:00+00 969.04 2012-02-11 05:00:00+00 968.97 2012-02-11 06:00:00+00 969.03 2012-02-11 07:00:00+00 968.96 2012-02-11 08:00:00+00 969.19 2012-02-11 09:00:00+00 969.16 2012-02-11 10:00:00+00 969.34 2012-02-11 11:00:00+00 969.47 2012-02-11 12:00:00+00 969.20 2012-02-11 13:00:00+00 969.30 2012-02-11 14:00:00+00 968.93 2012-02-11 15:00:00+00 968.95 2012-02-11 16:00:00+00 968.94 2012-02-11 17:00:00+00 968.70 2012-02-11 18:00:00+00 968.41 2012-02-11 19:00:00+00 968.56 2012-02-11 20:00:00+00 968.71 2012-02-11 21:00:00+00 969.50 2012-02-11 22:00:00+00 969.75 2012-02-11 23:00:00+00 0 2012-02-12 00:00:00+00 970.12 2012-02-12 01:00:00+00 970.39 2012-02-12 02:00:00+00 970.30 2012-02-12 03:00:00+00 970.37 2012-02-12 04:00:00+00 970.50 2012-02-12 05:00:00+00 970.77 2012-02-12 06:00:00+00 971.27 2012-02-12 07:00:00+00 971.78 2012-02-12 08:00:00+00 972.40 2012-02-12 09:00:00+00 972.84 2012-02-12 10:00:00+00 973.01 2012-02-12 11:00:00+00 0 2012-02-12 12:00:00+00 0 2012-02-12 13:00:00+00 973.32 2012-02-12 14:00:00+00 973.31 2012-02-12 15:00:00+00 973.38 2012-02-12 16:00:00+00 973.29 2012-02-12 17:00:00+00 973.38 2012-02-12 18:00:00+00 973.21 2012-02-12 19:00:00+00 973.43 2012-02-12 20:00:00+00 973.58 2012-02-12 21:00:00+00 974.20 2012-02-12 22:00:00+00 974.54 2012-02-12 23:00:00+00 0 2012-02-13 00:00:00+00 975.09 2012-02-13 01:00:00+00 975.23 2012-02-13 02:00:00+00 975.15 2012-02-13 03:00:00+00 975.17 2012-02-13 04:00:00+00 975.39 2012-02-13 05:00:00+00 975.51 2012-02-13 06:00:00+00 975.66 2012-02-13 07:00:00+00 976.30 2012-02-13 08:00:00+00 976.77 2012-02-13 09:00:00+00 977.01 2012-02-13 10:00:00+00 976.89 2012-02-13 11:00:00+00 976.64 2012-02-13 12:00:00+00 976.70 2012-02-13 13:00:00+00 977.03 2012-02-13 14:00:00+00 977.31 2012-02-13 15:00:00+00 977.34 2012-02-13 16:00:00+00 977.28 2012-02-13 17:00:00+00 977.08 2012-02-13 18:00:00+00 977.27 2012-02-13 19:00:00+00 977.40 2012-02-13 20:00:00+00 977.24 2012-02-13 21:00:00+00 977.21 2012-02-13 22:00:00+00 977.19 2012-02-13 23:00:00+00 0 2012-02-14 00:00:00+00 977.23 2012-02-14 01:00:00+00 977.24 2012-02-14 02:00:00+00 976.94 2012-02-14 03:00:00+00 0 2012-02-14 04:00:00+00 977.06 2012-02-14 05:00:00+00 977.32 2012-02-14 06:00:00+00 977.87 2012-02-14 07:00:00+00 978.16 2012-02-14 08:00:00+00 978.57 2012-02-14 09:00:00+00 979.10 2012-02-14 10:00:00+00 0 2012-02-14 11:00:00+00 979.51 2012-02-14 12:00:00+00 979.50 2012-02-14 13:00:00+00 979.44 2012-02-14 14:00:00+00 979.54 2012-02-14 15:00:00+00 979.56 2012-02-14 16:00:00+00 979.59 2012-02-14 17:00:00+00 979.59 2012-02-14 18:00:00+00 979.54 2012-02-14 19:00:00+00 979.47 2012-02-14 20:00:00+00 979.47 2012-02-14 21:00:00+00 979.63 2012-02-14 22:00:00+00 979.61 2012-02-14 23:00:00+00 0 2012-02-15 00:00:00+00 979.58 2012-02-15 01:00:00+00 979.24 2012-02-15 02:00:00+00 979.25 2012-02-15 03:00:00+00 979.24 2012-02-15 04:00:00+00 978.98 2012-02-15 05:00:00+00 979.22 2012-02-15 06:00:00+00 979.50 2012-02-15 07:00:00+00 980.05 2012-02-15 08:00:00+00 980.05 2012-02-15 09:00:00+00 980.12 2012-02-15 10:00:00+00 980.27 2012-02-15 11:00:00+00 980.32 2012-02-15 12:00:00+00 980.41 2012-02-15 13:00:00+00 980.43 2012-02-15 14:00:00+00 980.52 2012-02-15 15:00:00+00 980.57 2012-02-15 16:00:00+00 980.33 2012-02-15 17:00:00+00 980.16 2012-02-15 18:00:00+00 980.14 2012-02-15 19:00:00+00 980.09 2012-02-15 20:00:00+00 979.96 2012-02-15 21:00:00+00 980.01 2012-02-15 22:00:00+00 979.84 2012-02-15 23:00:00+00 979.74 2012-02-16 00:00:00+00 979.49 2012-02-16 01:00:00+00 979.13 2012-02-16 02:00:00+00 978.68 2012-02-16 03:00:00+00 978.69 2012-02-16 04:00:00+00 978.54 2012-02-16 05:00:00+00 978.68 2012-02-16 06:00:00+00 978.90 2012-02-16 07:00:00+00 978.99 2012-02-16 08:00:00+00 978.95 2012-02-16 09:00:00+00 979.37 2012-02-16 10:00:00+00 979.50 2012-02-16 11:00:00+00 979.67 2012-02-16 12:00:00+00 979.72 2012-02-16 13:00:00+00 979.67 2012-02-16 14:00:00+00 979.32 2012-02-16 15:00:00+00 979.13 2012-02-16 16:00:00+00 979.08 2012-02-16 17:00:00+00 978.96 2012-02-16 18:00:00+00 979.16 2012-02-16 19:00:00+00 979.19 2012-02-16 20:00:00+00 979.28 2012-02-16 21:00:00+00 979.44 2012-02-16 22:00:00+00 979.52 2012-02-16 23:00:00+00 0 2012-02-17 00:00:00+00 979.39 2012-02-17 01:00:00+00 979.05 2012-02-17 02:00:00+00 978.71 2012-02-17 03:00:00+00 978.54 2012-02-17 04:00:00+00 0 2012-02-17 05:00:00+00 0 2012-02-17 06:00:00+00 978.96 2012-02-17 07:00:00+00 979.09 2012-02-17 08:00:00+00 979.60 2012-02-17 09:00:00+00 979.79 2012-02-17 10:00:00+00 979.85 2012-02-17 11:00:00+00 980.16 2012-02-17 12:00:00+00 980.15 2012-02-17 13:00:00+00 980.10 2012-02-17 14:00:00+00 980.02 2012-02-17 15:00:00+00 979.90 2012-02-17 16:00:00+00 980.08 2012-02-17 17:00:00+00 980.05 2012-02-17 18:00:00+00 980.15 2012-02-17 19:00:00+00 980.23 2012-02-17 20:00:00+00 980.45 2012-02-17 21:00:00+00 980.65 2012-02-17 22:00:00+00 980.75 2012-02-17 23:00:00+00 980.86 2012-02-18 00:00:00+00 980.87 2012-02-18 01:00:00+00 980.91 2012-02-18 02:00:00+00 980.59 2012-02-18 03:00:00+00 980.11 2012-02-18 04:00:00+00 980.15 2012-02-18 05:00:00+00 0 2012-02-18 06:00:00+00 0 2012-02-18 07:00:00+00 0 2012-02-18 08:00:00+00 0 2012-02-18 09:00:00+00 0 2012-02-18 10:00:00+00 0 2012-02-18 11:00:00+00 0 2012-02-18 12:00:00+00 981.96 2012-02-18 13:00:00+00 981.97 2012-02-18 14:00:00+00 981.94 2012-02-18 15:00:00+00 981.89 2012-02-18 16:00:00+00 981.94 2012-02-18 17:00:00+00 982.07 2012-02-18 18:00:00+00 982.14 2012-02-18 19:00:00+00 982.29 2012-02-18 20:00:00+00 982.50 2012-02-18 21:00:00+00 982.69 2012-02-18 22:00:00+00 982.82 2012-02-18 23:00:00+00 982.93 2012-02-19 00:00:00+00 982.97 2012-02-19 01:00:00+00 982.92 2012-02-19 02:00:00+00 982.68 2012-02-19 03:00:00+00 982.44 2012-02-19 04:00:00+00 982.15 2012-02-19 05:00:00+00 982.25 2012-02-19 06:00:00+00 982.53 2012-02-19 07:00:00+00 982.74 2012-02-19 08:00:00+00 982.94 2012-02-19 09:00:00+00 983.28 2012-02-19 10:00:00+00 983.58 2012-02-19 11:00:00+00 983.58 2012-02-19 12:00:00+00 983.61 2012-02-19 13:00:00+00 983.46 2012-02-19 14:00:00+00 983.23 2012-02-19 15:00:00+00 983.00 2012-02-19 16:00:00+00 982.86 2012-02-19 17:00:00+00 982.80 2012-02-19 18:00:00+00 982.73 2012-02-19 19:00:00+00 982.78 2012-02-19 20:00:00+00 982.66 2012-02-19 21:00:00+00 982.63 2012-02-19 22:00:00+00 0 2012-02-19 23:00:00+00 0 2012-02-20 00:00:00+00 982.41 2012-02-20 01:00:00+00 982.11 2012-02-20 02:00:00+00 981.63 2012-02-20 03:00:00+00 981.24 2012-02-20 04:00:00+00 981.07 2012-02-20 05:00:00+00 981.15 2012-02-20 06:00:00+00 981.22 2012-02-20 07:00:00+00 981.38 2012-02-20 08:00:00+00 981.53 2012-02-20 09:00:00+00 981.76 2012-02-20 10:00:00+00 981.90 2012-02-20 11:00:00+00 981.88 2012-02-20 12:00:00+00 981.88 2012-02-20 13:00:00+00 981.76 2012-02-20 14:00:00+00 981.58 2012-02-20 15:00:00+00 981.37 2012-02-20 16:00:00+00 981.03 2012-02-20 17:00:00+00 980.85 2012-02-20 18:00:00+00 980.86 2012-02-20 19:00:00+00 980.76 2012-02-20 20:00:00+00 980.74 2012-02-20 21:00:00+00 980.58 2012-02-20 22:00:00+00 0 2012-02-20 23:00:00+00 0 2012-02-21 00:00:00+00 980.05 2012-02-21 01:00:00+00 979.78 2012-02-21 02:00:00+00 979.75 2012-02-21 03:00:00+00 979.63 2012-02-21 04:00:00+00 979.43 2012-02-21 05:00:00+00 979.17 2012-02-21 06:00:00+00 979.33 2012-02-21 07:00:00+00 979.73 2012-02-21 08:00:00+00 980.00 2012-02-21 09:00:00+00 980.21 2012-02-21 10:00:00+00 980.31 2012-02-21 11:00:00+00 980.60 2012-02-21 12:00:00+00 980.71 2012-02-21 13:00:00+00 980.74 2012-02-21 14:00:00+00 980.88 2012-02-21 15:00:00+00 980.98 2012-02-21 16:00:00+00 981.15 2012-02-21 17:00:00+00 981.44 2012-02-21 18:00:00+00 981.70 2012-02-21 19:00:00+00 981.72 2012-02-21 20:00:00+00 981.79 2012-02-21 21:00:00+00 982.03 2012-02-21 22:00:00+00 0 2012-02-21 23:00:00+00 0 2012-02-22 00:00:00+00 982.59 2012-02-22 01:00:00+00 982.58 2012-02-22 02:00:00+00 982.35 2012-02-22 03:00:00+00 982.46 2012-02-22 04:00:00+00 982.47 2012-02-22 05:00:00+00 982.69 2012-02-22 06:00:00+00 983.10 2012-02-22 07:00:00+00 983.80 2012-02-22 08:00:00+00 984.56 2012-02-22 09:00:00+00 985.26 2012-02-22 10:00:00+00 985.74 2012-02-22 11:00:00+00 986.26 2012-02-22 12:00:00+00 986.75 2012-02-22 13:00:00+00 987.17 2012-02-22 14:00:00+00 987.70 2012-02-22 15:00:00+00 987.98 2012-02-22 16:00:00+00 988.29 2012-02-22 17:00:00+00 988.91 2012-02-22 18:00:00+00 989.17 2012-02-22 19:00:00+00 989.59 2012-02-22 20:00:00+00 990.04 2012-02-22 21:00:00+00 990.64 2012-02-22 22:00:00+00 991.22 2012-02-22 23:00:00+00 991.80 2012-02-23 00:00:00+00 992.02 2012-02-23 01:00:00+00 992.14 2012-02-23 02:00:00+00 992.00 2012-02-23 03:00:00+00 991.90 2012-02-23 04:00:00+00 992.06 2012-02-23 05:00:00+00 992.27 2012-02-23 06:00:00+00 992.74 2012-02-23 07:00:00+00 993.45 2012-02-23 08:00:00+00 994.04 2012-02-23 09:00:00+00 994.34 2012-02-23 10:00:00+00 994.92 2012-02-23 11:00:00+00 995.36 2012-02-23 12:00:00+00 995.39 2012-02-23 13:00:00+00 995.45 2012-02-23 14:00:00+00 995.71 2012-02-23 15:00:00+00 995.63 2012-02-23 16:00:00+00 995.67 2012-02-23 17:00:00+00 995.73 2012-02-23 18:00:00+00 995.68 2012-02-23 19:00:00+00 995.69 2012-02-23 20:00:00+00 995.77 2012-02-23 21:00:00+00 0 2012-02-23 22:00:00+00 0 2012-02-23 23:00:00+00 0 2012-02-24 00:00:00+00 994.93 2012-02-24 01:00:00+00 994.45 2012-02-24 02:00:00+00 993.68 2012-02-24 03:00:00+00 992.89 2012-02-24 04:00:00+00 992.25 2012-02-24 05:00:00+00 991.55 2012-02-24 06:00:00+00 991.16 2012-02-24 07:00:00+00 991.20 2012-02-24 08:00:00+00 991.09 2012-02-24 09:00:00+00 991.01 2012-02-24 10:00:00+00 991.05 2012-02-24 11:00:00+00 990.78 2012-02-24 12:00:00+00 990.30 2012-02-24 13:00:00+00 989.94 2012-02-24 14:00:00+00 989.96 2012-02-24 15:00:00+00 989.45 2012-02-24 16:00:00+00 988.97 2012-02-24 17:00:00+00 988.53 2012-02-24 18:00:00+00 988.08 2012-02-24 19:00:00+00 987.85 2012-02-24 20:00:00+00 987.70 2012-02-24 21:00:00+00 987.62 2012-02-24 22:00:00+00 987.68 2012-02-24 23:00:00+00 0 2012-02-25 00:00:00+00 987.25 2012-02-25 01:00:00+00 986.52 2012-02-25 02:00:00+00 985.93 2012-02-25 03:00:00+00 985.80 2012-02-25 04:00:00+00 985.92 2012-02-25 05:00:00+00 0 2012-02-25 06:00:00+00 0 2012-02-25 07:00:00+00 0 2012-02-25 08:00:00+00 0 2012-02-25 09:00:00+00 987.35 2012-02-25 10:00:00+00 987.58 2012-02-25 11:00:00+00 987.52 2012-02-25 12:00:00+00 987.52 2012-02-25 13:00:00+00 987.40 2012-02-25 14:00:00+00 987.61 2012-02-25 15:00:00+00 987.84 2012-02-25 16:00:00+00 987.43 2012-02-25 17:00:00+00 987.51 2012-02-25 18:00:00+00 987.69 2012-02-25 19:00:00+00 988.00 2012-02-25 20:00:00+00 988.07 2012-02-25 21:00:00+00 988.55 2012-02-25 22:00:00+00 988.73 2012-02-25 23:00:00+00 0 2012-02-26 00:00:00+00 988.91 2012-02-26 01:00:00+00 988.65 2012-02-26 02:00:00+00 988.65 2012-02-26 03:00:00+00 988.79 2012-02-26 04:00:00+00 988.87 2012-02-26 05:00:00+00 989.37 2012-02-26 06:00:00+00 990.03 2012-02-26 07:00:00+00 990.90 2012-02-26 08:00:00+00 991.47 2012-02-26 09:00:00+00 992.06 2012-02-26 10:00:00+00 992.37 2012-02-26 11:00:00+00 992.70 2012-02-26 12:00:00+00 993.16 2012-02-26 13:00:00+00 993.42 2012-02-26 14:00:00+00 993.55 2012-02-26 15:00:00+00 993.50 2012-02-26 16:00:00+00 993.56 2012-02-26 17:00:00+00 993.47 2012-02-26 18:00:00+00 993.64 2012-02-26 19:00:00+00 993.70 2012-02-26 20:00:00+00 993.69 2012-02-26 21:00:00+00 993.61 2012-02-26 22:00:00+00 993.92 2012-02-26 23:00:00+00 0 2012-02-27 00:00:00+00 993.67 2012-02-27 01:00:00+00 993.26 2012-02-27 02:00:00+00 992.85 2012-02-27 03:00:00+00 992.48 2012-02-27 04:00:00+00 992.08 2012-02-27 05:00:00+00 991.84 2012-02-27 06:00:00+00 991.50 2012-02-27 07:00:00+00 991.46 2012-02-27 08:00:00+00 991.18 2012-02-27 09:00:00+00 991.22 2012-02-27 10:00:00+00 991.01 2012-02-27 11:00:00+00 990.60 2012-02-27 12:00:00+00 990.08 2012-02-27 13:00:00+00 989.40 2012-02-27 14:00:00+00 988.78 2012-02-27 15:00:00+00 988.03 2012-02-27 16:00:00+00 987.37 2012-02-27 17:00:00+00 986.24 2012-02-27 18:00:00+00 985.73 2012-02-27 19:00:00+00 985.23 2012-02-27 20:00:00+00 984.54 2012-02-27 21:00:00+00 983.91 2012-02-27 22:00:00+00 983.29 2012-02-27 23:00:00+00 0 2012-02-28 00:00:00+00 981.63 2012-02-28 01:00:00+00 980.38 2012-02-28 02:00:00+00 979.77 2012-02-28 03:00:00+00 979.25 2012-02-28 04:00:00+00 979.12 2012-02-28 05:00:00+00 978.87 2012-02-28 06:00:00+00 978.55 2012-02-28 07:00:00+00 978.71 2012-02-28 08:00:00+00 979.04 2012-02-28 09:00:00+00 979.11 2012-02-28 10:00:00+00 979.21 2012-02-28 11:00:00+00 979.10 2012-02-28 12:00:00+00 979.14 2012-02-28 13:00:00+00 979.30 2012-02-28 14:00:00+00 979.43 2012-02-28 15:00:00+00 979.55 2012-02-28 16:00:00+00 979.64 2012-02-28 17:00:00+00 979.96 2012-02-28 18:00:00+00 980.08 2012-02-28 19:00:00+00 980.52 2012-02-28 20:00:00+00 980.90 2012-02-28 21:00:00+00 980.93 2012-02-28 22:00:00+00 981.18 2012-02-28 23:00:00+00 981.50 2012-02-29 00:00:00+00 981.50 2012-02-29 01:00:00+00 981.54 2012-02-29 02:00:00+00 981.10 2012-02-29 03:00:00+00 981.00 2012-02-29 04:00:00+00 981.00 2012-02-29 05:00:00+00 981.57 2012-02-29 06:00:00+00 981.91 2012-02-29 07:00:00+00 982.23 2012-02-29 08:00:00+00 982.52 2012-02-29 09:00:00+00 0 2012-02-29 10:00:00+00 0 2012-02-29 11:00:00+00 0 2012-02-29 12:00:00+00 982.42 2012-02-29 13:00:00+00 982.46 2012-02-29 14:00:00+00 982.37 2012-02-29 15:00:00+00 982.63 2012-02-29 16:00:00+00 982.66 2012-02-29 17:00:00+00 982.82 2012-02-29 18:00:00+00 982.80 2012-02-29 19:00:00+00 983.26 2012-02-29 20:00:00+00 983.55 2012-02-29 21:00:00+00 983.69 2012-02-29 22:00:00+00 984.02 2012-02-29 23:00:00+00 984.38