2011-12-01 00:00:00+00    10800.60
2011-12-01 01:00:00+00    10842.00
2011-12-01 02:00:00+00    10912.80
2011-12-01 03:00:00+00    10954.80
2011-12-01 04:00:00+00    10939.80
2011-12-01 05:00:00+00    10964.40
2011-12-01 06:00:00+00    10984.80
2011-12-01 07:00:00+00    10980.60
2011-12-01 08:00:00+00    10997.40
2011-12-01 09:00:00+00    10932.00
2011-12-01 10:00:00+00    10909.20
2011-12-01 11:00:00+00    10848.00
2011-12-01 12:00:00+00    10894.80
2011-12-01 13:00:00+00    10821.00
2011-12-01 14:00:00+00    10821.00
2011-12-01 15:00:00+00    10806.60
2011-12-01 16:00:00+00    10840.20
2011-12-01 17:00:00+00    10859.40
2011-12-01 18:00:00+00    10887.00
2011-12-01 19:00:00+00    10884.60
2011-12-01 20:00:00+00    10822.20
2011-12-01 21:00:00+00    10918.20
2011-12-01 22:00:00+00    10989.60
2011-12-01 23:00:00+00           0
2011-12-02 00:00:00+00    10954.80
2011-12-02 01:00:00+00    10989.60
2011-12-02 02:00:00+00    10986.60
2011-12-02 03:00:00+00    11026.20
2011-12-02 04:00:00+00    10971.00
2011-12-02 05:00:00+00    11020.80
2011-12-02 06:00:00+00    11015.40
2011-12-02 07:00:00+00    11064.00
2011-12-02 08:00:00+00    10953.60
2011-12-02 09:00:00+00    10900.20
2011-12-02 10:00:00+00    10886.40
2011-12-02 11:00:00+00    10924.20
2011-12-02 12:00:00+00    10786.20
2011-12-02 13:00:00+00    10796.40
2011-12-02 14:00:00+00    10744.80
2011-12-02 15:00:00+00    10771.20
2011-12-02 16:00:00+00    10818.60
2011-12-02 17:00:00+00    10771.20
2011-12-02 18:00:00+00    10708.80
2011-12-02 19:00:00+00    10738.80
2011-12-02 20:00:00+00    10816.80
2011-12-02 21:00:00+00    10831.80
2011-12-02 22:00:00+00    10791.60
2011-12-02 23:00:00+00           0
2011-12-03 00:00:00+00    10775.40
2011-12-03 01:00:00+00    10818.60
2011-12-03 02:00:00+00    10732.80
2011-12-03 03:00:00+00    10734.60
2011-12-03 04:00:00+00    10669.20
2011-12-03 05:00:00+00    10689.60
2011-12-03 06:00:00+00    10830.60
2011-12-03 07:00:00+00    10857.60
2011-12-03 08:00:00+00    10950.60
2011-12-03 09:00:00+00    10934.40
2011-12-03 10:00:00+00    10918.20
2011-12-03 11:00:00+00    10947.00
2011-12-03 12:00:00+00    10831.20
2011-12-03 13:00:00+00    10805.40
2011-12-03 14:00:00+00    10753.80
2011-12-03 15:00:00+00    10725.00
2011-12-03 16:00:00+00    10753.20
2011-12-03 17:00:00+00    10732.80
2011-12-03 18:00:00+00    10732.80
2011-12-03 19:00:00+00    10739.40
2011-12-03 20:00:00+00    10738.80
2011-12-03 21:00:00+00    10730.40
2011-12-03 22:00:00+00    10796.40
2011-12-03 23:00:00+00           0
2011-12-04 00:00:00+00    10768.20
2011-12-04 01:00:00+00    10806.00
2011-12-04 02:00:00+00    10881.60
2011-12-04 03:00:00+00    10847.40
2011-12-04 04:00:00+00    10791.00
2011-12-04 05:00:00+00    10792.20
2011-12-04 06:00:00+00    10839.00
2011-12-04 07:00:00+00    11113.20
2011-12-04 08:00:00+00    11159.40
2011-12-04 09:00:00+00    11061.60
2011-12-04 10:00:00+00    11087.40
2011-12-04 11:00:00+00    10948.20
2011-12-04 12:00:00+00    10962.60
2011-12-04 13:00:00+00    10897.80
2011-12-04 14:00:00+00    10802.40
2011-12-04 15:00:00+00    10743.00
2011-12-04 16:00:00+00    10794.00
2011-12-04 17:00:00+00    10782.00
2011-12-04 18:00:00+00    10810.20
2011-12-04 19:00:00+00    10827.60
2011-12-04 20:00:00+00    10828.20
2011-12-04 21:00:00+00    10840.80
2011-12-04 22:00:00+00    10843.20
2011-12-04 23:00:00+00           0
2011-12-05 00:00:00+00    10861.20
2011-12-05 01:00:00+00    10875.00
2011-12-05 02:00:00+00    10912.80
2011-12-05 03:00:00+00    10903.20
2011-12-05 04:00:00+00    10936.80
2011-12-05 05:00:00+00    10899.00
2011-12-05 06:00:00+00    10840.80
2011-12-05 07:00:00+00    10871.40
2011-12-05 08:00:00+00    10885.80
2011-12-05 09:00:00+00    10879.20
2011-12-05 10:00:00+00    10874.40
2011-12-05 11:00:00+00    10791.60
2011-12-05 12:00:00+00    10747.20
2011-12-05 13:00:00+00    10768.80
2011-12-05 14:00:00+00    10802.40
2011-12-05 15:00:00+00    10739.40
2011-12-05 16:00:00+00    10718.40
2011-12-05 17:00:00+00    10682.40
2011-12-05 18:00:00+00    10709.40
2011-12-05 19:00:00+00    10722.00
2011-12-05 20:00:00+00    10745.40
2011-12-05 21:00:00+00    10722.00
2011-12-05 22:00:00+00    10742.40
2011-12-05 23:00:00+00           0
2011-12-06 00:00:00+00    10775.40
2011-12-06 01:00:00+00    10811.40
2011-12-06 02:00:00+00    10786.20
2011-12-06 03:00:00+00    10786.80
2011-12-06 04:00:00+00    10791.60
2011-12-06 05:00:00+00    10815.00
2011-12-06 06:00:00+00    10796.40
2011-12-06 07:00:00+00    10830.60
2011-12-06 08:00:00+00    10856.40
2011-12-06 09:00:00+00    10855.80
2011-12-06 10:00:00+00    10864.80
2011-12-06 11:00:00+00    10836.60
2011-12-06 12:00:00+00    10789.20
2011-12-06 13:00:00+00    10813.20
2011-12-06 14:00:00+00    10779.00
2011-12-06 15:00:00+00    10769.40
2011-12-06 16:00:00+00    10743.60
2011-12-06 17:00:00+00    10753.20
2011-12-06 18:00:00+00    10836.60
2011-12-06 19:00:00+00    10756.80
2011-12-06 20:00:00+00    10777.20
2011-12-06 21:00:00+00    10776.00
2011-12-06 22:00:00+00    10809.00
2011-12-06 23:00:00+00           0
2011-12-07 00:00:00+00    10841.40
2011-12-07 01:00:00+00    10860.60
2011-12-07 02:00:00+00    10818.00
2011-12-07 03:00:00+00    10804.20
2011-12-07 04:00:00+00    10804.80
2011-12-07 05:00:00+00    10875.60
2011-12-07 06:00:00+00    10872.60
2011-12-07 07:00:00+00    10851.60
2011-12-07 08:00:00+00    10887.60
2011-12-07 09:00:00+00    10831.80
2011-12-07 10:00:00+00    10855.20
2011-12-07 11:00:00+00    10845.00
2011-12-07 12:00:00+00    10833.60
2011-12-07 13:00:00+00    10782.00
2011-12-07 14:00:00+00    10788.00
2011-12-07 15:00:00+00    10792.20
2011-12-07 16:00:00+00    10800.60
2011-12-07 17:00:00+00    10752.00
2011-12-07 18:00:00+00    10752.60
2011-12-07 19:00:00+00    10780.20
2011-12-07 20:00:00+00    10723.80
2011-12-07 21:00:00+00    10717.80
2011-12-07 22:00:00+00    10770.00
2011-12-07 23:00:00+00    10830.60
2011-12-08 00:00:00+00    10845.60
2011-12-08 01:00:00+00    10854.60
2011-12-08 02:00:00+00    10847.40
2011-12-08 03:00:00+00    10839.60
2011-12-08 04:00:00+00    10819.20
2011-12-08 05:00:00+00    10840.20
2011-12-08 06:00:00+00    10833.00
2011-12-08 07:00:00+00    10854.00
2011-12-08 08:00:00+00    10890.00
2011-12-08 09:00:00+00    10890.00
2011-12-08 10:00:00+00    10877.40
2011-12-08 11:00:00+00    10884.00
2011-12-08 12:00:00+00    10851.00
2011-12-08 13:00:00+00    10878.00
2011-12-08 14:00:00+00    10846.80
2011-12-08 15:00:00+00    10830.00
2011-12-08 16:00:00+00    10798.80
2011-12-08 17:00:00+00    10761.00
2011-12-08 18:00:00+00    10773.00
2011-12-08 19:00:00+00    10804.20
2011-12-08 20:00:00+00    10866.00
2011-12-08 21:00:00+00    10778.40
2011-12-08 22:00:00+00    10804.20
2011-12-08 23:00:00+00           0
2011-12-09 00:00:00+00    10860.60
2011-12-09 01:00:00+00    10871.40
2011-12-09 02:00:00+00    10944.00
2011-12-09 03:00:00+00    10925.40
2011-12-09 04:00:00+00    10879.80
2011-12-09 05:00:00+00    10869.60
2011-12-09 06:00:00+00    10883.40
2011-12-09 07:00:00+00    10896.60
2011-12-09 08:00:00+00    10858.20
2011-12-09 09:00:00+00    10915.20
2011-12-09 10:00:00+00    10976.40
2011-12-09 11:00:00+00    11029.20
2011-12-09 12:00:00+00    10923.60
2011-12-09 13:00:00+00    10959.00
2011-12-09 14:00:00+00    10899.00
2011-12-09 15:00:00+00    10875.00
2011-12-09 16:00:00+00    10908.60
2011-12-09 17:00:00+00    10845.60
2011-12-09 18:00:00+00    10903.80
2011-12-09 19:00:00+00    10860.60
2011-12-09 20:00:00+00    10881.60
2011-12-09 21:00:00+00    10851.60
2011-12-09 22:00:00+00    10862.40
2011-12-09 23:00:00+00           0
2011-12-10 00:00:00+00    10922.40
2011-12-10 01:00:00+00    10905.60
2011-12-10 02:00:00+00    10931.40
2011-12-10 03:00:00+00    10900.20
2011-12-10 04:00:00+00    10932.60
2011-12-10 05:00:00+00    10957.80
2011-12-10 06:00:00+00    10906.20
2011-12-10 07:00:00+00    10962.00
2011-12-10 08:00:00+00    10936.20
2011-12-10 09:00:00+00    11001.00
2011-12-10 10:00:00+00    10945.20
2011-12-10 11:00:00+00    10916.40
2011-12-10 12:00:00+00    10854.00
2011-12-10 13:00:00+00    10849.20
2011-12-10 14:00:00+00    10810.20
2011-12-10 15:00:00+00    10848.60
2011-12-10 16:00:00+00    10864.20
2011-12-10 17:00:00+00    10834.20
2011-12-10 18:00:00+00    10830.60
2011-12-10 19:00:00+00    10834.80
2011-12-10 20:00:00+00    10822.20
2011-12-10 21:00:00+00    10866.00
2011-12-10 22:00:00+00    10901.40
2011-12-10 23:00:00+00    10947.00
2011-12-11 00:00:00+00    10837.80
2011-12-11 01:00:00+00    10838.40
2011-12-11 02:00:00+00    10840.80
2011-12-11 03:00:00+00    10812.00
2011-12-11 04:00:00+00    10844.40
2011-12-11 05:00:00+00    10842.00
2011-12-11 06:00:00+00    10853.40
2011-12-11 07:00:00+00    10854.00
2011-12-11 08:00:00+00    10843.20
2011-12-11 09:00:00+00    10857.60
2011-12-11 10:00:00+00    10853.40
2011-12-11 11:00:00+00    10809.00
2011-12-11 12:00:00+00    10859.40
2011-12-11 13:00:00+00    10842.60
2011-12-11 14:00:00+00    10846.20
2011-12-11 15:00:00+00    10797.60
2011-12-11 16:00:00+00    10828.80
2011-12-11 17:00:00+00    10818.60
2011-12-11 18:00:00+00    10850.40
2011-12-11 19:00:00+00    10852.20
2011-12-11 20:00:00+00    10856.40
2011-12-11 21:00:00+00    10847.40
2011-12-11 22:00:00+00    10877.40
2011-12-11 23:00:00+00           0
2011-12-12 00:00:00+00    10845.60
2011-12-12 01:00:00+00    10899.60
2011-12-12 02:00:00+00    10883.40
2011-12-12 03:00:00+00    10939.80
2011-12-12 04:00:00+00    10915.20
2011-12-12 05:00:00+00    10896.00
2011-12-12 06:00:00+00    10923.00
2011-12-12 07:00:00+00    10882.80
2011-12-12 08:00:00+00    10850.40
2011-12-12 09:00:00+00    10869.60
2011-12-12 10:00:00+00    10891.80
2011-12-12 11:00:00+00    10909.80
2011-12-12 12:00:00+00    10914.00
2011-12-12 13:00:00+00    10936.80
2011-12-12 14:00:00+00    10949.40
2011-12-12 15:00:00+00    10925.40
2011-12-12 16:00:00+00    10863.60
2011-12-12 17:00:00+00    10931.40
2011-12-12 18:00:00+00    10863.00
2011-12-12 19:00:00+00    10877.40
2011-12-12 20:00:00+00    10896.60
2011-12-12 21:00:00+00    10878.60
2011-12-12 22:00:00+00    10915.80
2011-12-12 23:00:00+00           0
2011-12-13 00:00:00+00    10885.20
2011-12-13 01:00:00+00    10872.00
2011-12-13 02:00:00+00    10918.80
2011-12-13 03:00:00+00    10932.60
2011-12-13 04:00:00+00    10930.80
2011-12-13 05:00:00+00    10899.60
2011-12-13 06:00:00+00    10905.00
2011-12-13 07:00:00+00    10898.40
2011-12-13 08:00:00+00    10929.00
2011-12-13 09:00:00+00    10913.40
2011-12-13 10:00:00+00    10912.80
2011-12-13 11:00:00+00    10944.00
2011-12-13 12:00:00+00    10947.60
2011-12-13 13:00:00+00    10980.00
2011-12-13 14:00:00+00    10998.60
2011-12-13 15:00:00+00    10954.80
2011-12-13 16:00:00+00    10922.40
2011-12-13 17:00:00+00    10891.20
2011-12-13 18:00:00+00    10856.40
2011-12-13 19:00:00+00    10909.20
2011-12-13 20:00:00+00    10891.80
2011-12-13 21:00:00+00    10923.60
2011-12-13 22:00:00+00    10873.80
2011-12-13 23:00:00+00           0
2011-12-14 00:00:00+00    10902.60
2011-12-14 01:00:00+00    10936.20
2011-12-14 02:00:00+00    10932.00
2011-12-14 03:00:00+00    10981.20
2011-12-14 04:00:00+00    10956.60
2011-12-14 05:00:00+00    10951.20
2011-12-14 06:00:00+00    10936.20
2011-12-14 07:00:00+00    10905.60
2011-12-14 08:00:00+00    10986.60
2011-12-14 09:00:00+00    10938.00
2011-12-14 10:00:00+00    10936.80
2011-12-14 11:00:00+00    10996.20
2011-12-14 12:00:00+00    10969.20
2011-12-14 13:00:00+00    10999.80
2011-12-14 14:00:00+00    10974.00
2011-12-14 15:00:00+00    10956.60
2011-12-14 16:00:00+00    10940.40
2011-12-14 17:00:00+00    10980.00
2011-12-14 18:00:00+00    10974.60
2011-12-14 19:00:00+00    10974.60
2011-12-14 20:00:00+00    10953.00
2011-12-14 21:00:00+00    10917.00
2011-12-14 22:00:00+00    10950.00
2011-12-14 23:00:00+00    10946.40
2011-12-15 00:00:00+00    10958.40
2011-12-15 01:00:00+00    10939.80
2011-12-15 02:00:00+00    10990.20
2011-12-15 03:00:00+00    10953.00
2011-12-15 04:00:00+00    10939.20
2011-12-15 05:00:00+00    10885.80
2011-12-15 06:00:00+00    10976.40
2011-12-15 07:00:00+00    10963.80
2011-12-15 08:00:00+00    10995.00
2011-12-15 09:00:00+00    10965.00
2011-12-15 10:00:00+00    10952.40
2011-12-15 11:00:00+00    10981.80
2011-12-15 12:00:00+00    10996.20
2011-12-15 13:00:00+00    11003.40
2011-12-15 14:00:00+00    10966.20
2011-12-15 15:00:00+00    10984.20
2011-12-15 16:00:00+00           0
2011-12-15 17:00:00+00    10914.60
2011-12-15 18:00:00+00    10962.60
2011-12-15 19:00:00+00    10967.40
2011-12-15 20:00:00+00    10944.00
2011-12-15 21:00:00+00    10946.40
2011-12-15 22:00:00+00    11006.40
2011-12-15 23:00:00+00    11002.20
2011-12-16 00:00:00+00    11014.80
2011-12-16 01:00:00+00    11050.80
2011-12-16 02:00:00+00    11027.40
2011-12-16 03:00:00+00    11016.60
2011-12-16 04:00:00+00    10992.00
2011-12-16 05:00:00+00    10996.20
2011-12-16 06:00:00+00    10951.80
2011-12-16 07:00:00+00    10992.60
2011-12-16 08:00:00+00    11001.60
2011-12-16 09:00:00+00    11020.20
2011-12-16 10:00:00+00    10989.60
2011-12-16 11:00:00+00    10981.20
2011-12-16 12:00:00+00    11010.00
2011-12-16 13:00:00+00    10988.40
2011-12-16 14:00:00+00    10984.80
2011-12-16 15:00:00+00    10980.60
2011-12-16 16:00:00+00    10986.60
2011-12-16 17:00:00+00    11038.80
2011-12-16 18:00:00+00    11028.00
2011-12-16 19:00:00+00    11000.40
2011-12-16 20:00:00+00    10939.20
2011-12-16 21:00:00+00    10949.40
2011-12-16 22:00:00+00    10918.20
2011-12-16 23:00:00+00           0
2011-12-17 00:00:00+00    10956.00
2011-12-17 01:00:00+00    10986.00
2011-12-17 02:00:00+00    10994.40
2011-12-17 03:00:00+00    10951.20
2011-12-17 04:00:00+00    11019.60
2011-12-17 05:00:00+00    11004.00
2011-12-17 06:00:00+00    10997.40
2011-12-17 07:00:00+00    11008.80
2011-12-17 08:00:00+00    11004.60
2011-12-17 09:00:00+00    11015.40
2011-12-17 10:00:00+00    10993.20
2011-12-17 11:00:00+00    11014.80
2011-12-17 12:00:00+00    10991.40
2011-12-17 13:00:00+00    11045.40
2011-12-17 14:00:00+00    11067.60
2011-12-17 15:00:00+00    10999.20
2011-12-17 16:00:00+00    11050.20
2011-12-17 17:00:00+00    10932.00
2011-12-17 18:00:00+00    10923.60
2011-12-17 19:00:00+00    10927.80
2011-12-17 20:00:00+00    10979.40
2011-12-17 21:00:00+00    10940.40
2011-12-17 22:00:00+00    10965.60
2011-12-17 23:00:00+00           0
2011-12-18 00:00:00+00    10963.20
2011-12-18 01:00:00+00    10953.00
2011-12-18 02:00:00+00    10956.60
2011-12-18 03:00:00+00    10956.00
2011-12-18 04:00:00+00    10963.20
2011-12-18 05:00:00+00    10965.60
2011-12-18 06:00:00+00    11010.60
2011-12-18 07:00:00+00    10980.60
2011-12-18 08:00:00+00    10974.60
2011-12-18 09:00:00+00    10992.00
2011-12-18 10:00:00+00    10983.00
2011-12-18 11:00:00+00    11002.80
2011-12-18 12:00:00+00    11026.20
2011-12-18 13:00:00+00    11000.40
2011-12-18 14:00:00+00    11026.20
2011-12-18 15:00:00+00    10965.60
2011-12-18 16:00:00+00    10934.40
2011-12-18 17:00:00+00    10962.00
2011-12-18 18:00:00+00    10925.40
2011-12-18 19:00:00+00    10914.00
2011-12-18 20:00:00+00    10905.00
2011-12-18 21:00:00+00    10938.00
2011-12-18 22:00:00+00    10899.60
2011-12-18 23:00:00+00           0
2011-12-19 00:00:00+00    10945.80
2011-12-19 01:00:00+00    10946.40
2011-12-19 02:00:00+00    10937.40
2011-12-19 03:00:00+00    10918.20
2011-12-19 04:00:00+00    10957.20
2011-12-19 05:00:00+00    10904.40
2011-12-19 06:00:00+00    10920.00
2011-12-19 07:00:00+00    10916.40
2011-12-19 08:00:00+00    10929.00
2011-12-19 09:00:00+00    10911.60
2011-12-19 10:00:00+00    10852.20
2011-12-19 11:00:00+00    10931.40
2011-12-19 12:00:00+00    10903.80
2011-12-19 13:00:00+00    10914.00
2011-12-19 14:00:00+00    10933.20
2011-12-19 15:00:00+00    10877.40
2011-12-19 16:00:00+00    10903.20
2011-12-19 17:00:00+00    10891.20
2011-12-19 18:00:00+00    10899.00
2011-12-19 19:00:00+00    10854.00
2011-12-19 20:00:00+00    10872.60
2011-12-19 21:00:00+00    10893.60
2011-12-19 22:00:00+00    10893.00
2011-12-19 23:00:00+00           0
2011-12-20 00:00:00+00    10859.40
2011-12-20 01:00:00+00    10818.00
2011-12-20 02:00:00+00    10899.60
2011-12-20 03:00:00+00    10933.20
2011-12-20 04:00:00+00    10939.20
2011-12-20 05:00:00+00    10900.80
2011-12-20 06:00:00+00    10890.60
2011-12-20 07:00:00+00    10964.40
2011-12-20 08:00:00+00    10929.60
2011-12-20 09:00:00+00    10912.20
2011-12-20 10:00:00+00    10927.80
2011-12-20 11:00:00+00    10894.20
2011-12-20 12:00:00+00    10929.60
2011-12-20 13:00:00+00    10919.40
2011-12-20 14:00:00+00    10940.40
2011-12-20 15:00:00+00    10917.00
2011-12-20 16:00:00+00    10864.80
2011-12-20 17:00:00+00    10840.20
2011-12-20 18:00:00+00    10784.40
2011-12-20 19:00:00+00    10802.40
2011-12-20 20:00:00+00    10833.60
2011-12-20 21:00:00+00    10787.40
2011-12-20 22:00:00+00    10864.20
2011-12-20 23:00:00+00           0
2011-12-21 00:00:00+00    10970.40
2011-12-21 01:00:00+00    11005.20
2011-12-21 02:00:00+00    11015.40
2011-12-21 03:00:00+00    10999.80
2011-12-21 04:00:00+00    10937.40
2011-12-21 05:00:00+00    10917.00
2011-12-21 06:00:00+00    10905.00
2011-12-21 07:00:00+00    10916.40
2011-12-21 08:00:00+00    10881.60
2011-12-21 09:00:00+00    10881.00
2011-12-21 10:00:00+00    10861.20
2011-12-21 11:00:00+00    10823.40
2011-12-21 12:00:00+00    10802.40
2011-12-21 13:00:00+00    10806.00
2011-12-21 14:00:00+00    10764.60
2011-12-21 15:00:00+00    10778.40
2011-12-21 16:00:00+00    10789.20
2011-12-21 17:00:00+00    10822.80
2011-12-21 18:00:00+00    10828.80
2011-12-21 19:00:00+00    10833.60
2011-12-21 20:00:00+00    10842.60
2011-12-21 21:00:00+00    10809.00
2011-12-21 22:00:00+00    10831.80
2011-12-21 23:00:00+00    10867.20
2011-12-22 00:00:00+00    10861.20
2011-12-22 01:00:00+00    10870.80
2011-12-22 02:00:00+00    10902.60
2011-12-22 03:00:00+00    10830.60
2011-12-22 04:00:00+00    10856.40
2011-12-22 05:00:00+00    10870.20
2011-12-22 06:00:00+00    10891.80
2011-12-22 07:00:00+00    10849.20
2011-12-22 08:00:00+00    10845.60
2011-12-22 09:00:00+00    10833.00
2011-12-22 10:00:00+00    10852.20
2011-12-22 11:00:00+00    10811.40
2011-12-22 12:00:00+00    10818.00
2011-12-22 13:00:00+00    10813.80
2011-12-22 14:00:00+00    10791.00
2011-12-22 15:00:00+00    10809.00
2011-12-22 16:00:00+00    10783.20
2011-12-22 17:00:00+00    10791.00
2011-12-22 18:00:00+00    10899.00
2011-12-22 19:00:00+00    10861.20
2011-12-22 20:00:00+00    10854.60
2011-12-22 21:00:00+00    10787.40
2011-12-22 22:00:00+00    10841.40
2011-12-22 23:00:00+00    10897.80
2011-12-23 00:00:00+00    10875.00
2011-12-23 01:00:00+00    10879.20
2011-12-23 02:00:00+00    10888.20
2011-12-23 03:00:00+00    10911.60
2011-12-23 04:00:00+00    10876.80
2011-12-23 05:00:00+00    10887.60
2011-12-23 06:00:00+00           0
2011-12-23 07:00:00+00    10924.20
2011-12-23 08:00:00+00    10851.00
2011-12-23 09:00:00+00    10846.20
2011-12-23 10:00:00+00    10867.20
2011-12-23 11:00:00+00    10860.00
2011-12-23 12:00:00+00    10899.00
2011-12-23 13:00:00+00    10860.60
2011-12-23 14:00:00+00    10942.20
2011-12-23 15:00:00+00    10876.20
2011-12-23 16:00:00+00    10848.00
2011-12-23 17:00:00+00    10886.40
2011-12-23 18:00:00+00    10898.40
2011-12-23 19:00:00+00    10865.40
2011-12-23 20:00:00+00    10897.80
2011-12-23 21:00:00+00    10881.00
2011-12-23 22:00:00+00    10936.80
2011-12-23 23:00:00+00           0
2011-12-24 00:00:00+00    10921.80
2011-12-24 01:00:00+00    10927.20
2011-12-24 02:00:00+00    10938.00
2011-12-24 03:00:00+00    10941.60
2011-12-24 04:00:00+00    10938.60
2011-12-24 05:00:00+00    10914.60
2011-12-24 06:00:00+00    10923.60
2011-12-24 07:00:00+00    10924.20
2011-12-24 08:00:00+00    10918.80
2011-12-24 09:00:00+00    10854.60
2011-12-24 10:00:00+00    10964.40
2011-12-24 11:00:00+00    10989.60
2011-12-24 12:00:00+00    10909.80
2011-12-24 13:00:00+00    10878.60
2011-12-24 14:00:00+00    10874.40
2011-12-24 15:00:00+00    10883.40
2011-12-24 16:00:00+00    10916.40
2011-12-24 17:00:00+00    10874.40
2011-12-24 18:00:00+00    10901.40
2011-12-24 19:00:00+00    10915.20
2011-12-24 20:00:00+00    10927.80
2011-12-24 21:00:00+00    10891.20
2011-12-24 22:00:00+00    10889.40
2011-12-24 23:00:00+00           0
2011-12-25 00:00:00+00    10894.80
2011-12-25 01:00:00+00    10924.80
2011-12-25 02:00:00+00    10873.20
2011-12-25 03:00:00+00    10831.80
2011-12-25 04:00:00+00    10832.40
2011-12-25 05:00:00+00    10839.60
2011-12-25 06:00:00+00    10791.60
2011-12-25 07:00:00+00    10813.20
2011-12-25 08:00:00+00    10813.20
2011-12-25 09:00:00+00    10856.40
2011-12-25 10:00:00+00    10869.60
2011-12-25 11:00:00+00    10933.80
2011-12-25 12:00:00+00    10956.00
2011-12-25 13:00:00+00    10936.20
2011-12-25 14:00:00+00    10876.80
2011-12-25 15:00:00+00    10951.20
2011-12-25 16:00:00+00    10945.20
2011-12-25 17:00:00+00    10906.80
2011-12-25 18:00:00+00    10877.40
2011-12-25 19:00:00+00    10854.00
2011-12-25 20:00:00+00    10866.00
2011-12-25 21:00:00+00    10905.60
2011-12-25 22:00:00+00    10924.20
2011-12-25 23:00:00+00    10861.80
2011-12-26 00:00:00+00    10891.80
2011-12-26 01:00:00+00    10895.40
2011-12-26 02:00:00+00    10975.80
2011-12-26 03:00:00+00    10936.20
2011-12-26 04:00:00+00    10946.40
2011-12-26 05:00:00+00    10925.40
2011-12-26 06:00:00+00    10945.80
2011-12-26 07:00:00+00    10978.80
2011-12-26 08:00:00+00    10973.40
2011-12-26 09:00:00+00           0
2011-12-26 10:00:00+00    10934.40
2011-12-26 11:00:00+00    10944.00
2011-12-26 12:00:00+00    10914.60
2011-12-26 13:00:00+00    10899.60
2011-12-26 14:00:00+00    10860.00
2011-12-26 15:00:00+00    10839.60
2011-12-26 16:00:00+00    10867.20
2011-12-26 17:00:00+00    10816.20
2011-12-26 18:00:00+00    10865.40
2011-12-26 19:00:00+00    10854.00
2011-12-26 20:00:00+00    10900.20
2011-12-26 21:00:00+00    10911.00
2011-12-26 22:00:00+00    10929.00
2011-12-26 23:00:00+00           0
2011-12-27 00:00:00+00    10966.80
2011-12-27 01:00:00+00    10988.40
2011-12-27 02:00:00+00    11012.40
2011-12-27 03:00:00+00    10985.40
2011-12-27 04:00:00+00    10972.80
2011-12-27 05:00:00+00    10958.40
2011-12-27 06:00:00+00    10957.80
2011-12-27 07:00:00+00    10950.60
2011-12-27 08:00:00+00    10961.40
2011-12-27 09:00:00+00    10973.40
2011-12-27 10:00:00+00    10946.40
2011-12-27 11:00:00+00    11007.00
2011-12-27 12:00:00+00    11029.80
2011-12-27 13:00:00+00    10998.00
2011-12-27 14:00:00+00    10962.00
2011-12-27 15:00:00+00    10879.80
2011-12-27 16:00:00+00    10831.80
2011-12-27 17:00:00+00    10851.00
2011-12-27 18:00:00+00    10882.20
2011-12-27 19:00:00+00    10890.60
2011-12-27 20:00:00+00    10903.80
2011-12-27 21:00:00+00    10878.60
2011-12-27 22:00:00+00    10913.40
2011-12-27 23:00:00+00           0
2011-12-28 00:00:00+00    10957.80
2011-12-28 01:00:00+00    10956.60
2011-12-28 02:00:00+00    10972.80
2011-12-28 03:00:00+00    10942.80
2011-12-28 04:00:00+00    10921.20
2011-12-28 05:00:00+00    10927.80
2011-12-28 06:00:00+00    10881.00
2011-12-28 07:00:00+00    10869.00
2011-12-28 08:00:00+00    10864.20
2011-12-28 09:00:00+00    10828.80
2011-12-28 10:00:00+00    10812.60
2011-12-28 11:00:00+00    10831.20
2011-12-28 12:00:00+00    10771.80
2011-12-28 13:00:00+00    10801.20
2011-12-28 14:00:00+00    10858.20
2011-12-28 15:00:00+00    10887.60
2011-12-28 16:00:00+00    10869.00
2011-12-28 17:00:00+00    10894.80
2011-12-28 18:00:00+00    10875.00
2011-12-28 19:00:00+00    10817.40
2011-12-28 20:00:00+00    10799.40
2011-12-28 21:00:00+00    10848.00
2011-12-28 22:00:00+00    10853.40
2011-12-28 23:00:00+00           0
2011-12-29 00:00:00+00    10906.80
2011-12-29 01:00:00+00    10827.60
2011-12-29 02:00:00+00    10825.80
2011-12-29 03:00:00+00    10875.60
2011-12-29 04:00:00+00    10917.00
2011-12-29 05:00:00+00    10920.60
2011-12-29 06:00:00+00    10867.80
2011-12-29 07:00:00+00    10871.40
2011-12-29 08:00:00+00    10882.20
2011-12-29 09:00:00+00    10870.80
2011-12-29 10:00:00+00    10882.20
2011-12-29 11:00:00+00    10833.00
2011-12-29 12:00:00+00    10851.60
2011-12-29 13:00:00+00    10894.80
2011-12-29 14:00:00+00    10829.40
2011-12-29 15:00:00+00    10876.80
2011-12-29 16:00:00+00    10788.00
2011-12-29 17:00:00+00    10812.00
2011-12-29 18:00:00+00    10804.80
2011-12-29 19:00:00+00    10824.60
2011-12-29 20:00:00+00    10796.40
2011-12-29 21:00:00+00    10815.60
2011-12-29 22:00:00+00    10788.00
2011-12-29 23:00:00+00           0
2011-12-30 00:00:00+00    10836.00
2011-12-30 01:00:00+00    10871.40
2011-12-30 02:00:00+00    10880.40
2011-12-30 03:00:00+00    10856.40
2011-12-30 04:00:00+00    10835.40
2011-12-30 05:00:00+00    10857.00
2011-12-30 06:00:00+00    10906.20
2011-12-30 07:00:00+00    10846.80
2011-12-30 08:00:00+00    10843.20
2011-12-30 09:00:00+00    10866.00
2011-12-30 10:00:00+00    10879.80
2011-12-30 11:00:00+00    10763.40
2011-12-30 12:00:00+00    10729.20
2011-12-30 13:00:00+00    10659.00
2011-12-30 14:00:00+00    10646.40
2011-12-30 15:00:00+00    10656.00
2011-12-30 16:00:00+00    10684.80
2011-12-30 17:00:00+00    10709.40
2011-12-30 18:00:00+00    10702.20
2011-12-30 19:00:00+00    10654.20
2011-12-30 20:00:00+00    10658.40
2011-12-30 21:00:00+00    10715.40
2011-12-30 22:00:00+00    10761.60
2011-12-30 23:00:00+00           0
2011-12-31 00:00:00+00    10750.20
2011-12-31 01:00:00+00    10758.00
2011-12-31 02:00:00+00    10816.80
2011-12-31 03:00:00+00    10864.20
2011-12-31 04:00:00+00    10840.80
2011-12-31 05:00:00+00    10802.40
2011-12-31 06:00:00+00    10783.80
2011-12-31 07:00:00+00    10816.20
2011-12-31 08:00:00+00    10807.80
2011-12-31 09:00:00+00    10807.80
2011-12-31 10:00:00+00    10801.80
2011-12-31 11:00:00+00    10785.60
2011-12-31 12:00:00+00    10809.00
2011-12-31 13:00:00+00    10803.60
2011-12-31 14:00:00+00    10807.20
2011-12-31 15:00:00+00    10751.40
2011-12-31 16:00:00+00    10729.80
2011-12-31 17:00:00+00    10753.20
2011-12-31 18:00:00+00    10738.20
2011-12-31 19:00:00+00    10737.60
2011-12-31 20:00:00+00    10752.60
2011-12-31 21:00:00+00    10731.60
2011-12-31 22:00:00+00    10755.00
2011-12-31 23:00:00+00           0