2011-11-01 00:00:00+00     9256.20
2011-11-01 01:00:00+00     9172.80
2011-11-01 02:00:00+00     9197.40
2011-11-01 03:00:00+00     9196.80
2011-11-01 04:00:00+00     9179.40
2011-11-01 05:00:00+00     9180.60
2011-11-01 06:00:00+00     9195.60
2011-11-01 07:00:00+00     9195.00
2011-11-01 08:00:00+00     9225.60
2011-11-01 09:00:00+00     9225.00
2011-11-01 10:00:00+00     9184.20
2011-11-01 11:00:00+00     9121.20
2011-11-01 12:00:00+00     9084.60
2011-11-01 13:00:00+00     9038.40
2011-11-01 14:00:00+00     9033.00
2011-11-01 15:00:00+00     9002.40
2011-11-01 16:00:00+00     9058.20
2011-11-01 17:00:00+00     9133.20
2011-11-01 18:00:00+00     9075.00
2011-11-01 19:00:00+00     9202.80
2011-11-01 20:00:00+00     9379.20
2011-11-01 21:00:00+00     9183.00
2011-11-01 22:00:00+00     9208.80
2011-11-01 23:00:00+00           0
2011-11-02 00:00:00+00     9383.40
2011-11-02 01:00:00+00     9387.60
2011-11-02 02:00:00+00     9436.80
2011-11-02 03:00:00+00     9451.80
2011-11-02 04:00:00+00     9495.00
2011-11-02 05:00:00+00     9620.40
2011-11-02 06:00:00+00     9627.60
2011-11-02 07:00:00+00     9700.80
2011-11-02 08:00:00+00     9677.40
2011-11-02 09:00:00+00     9692.40
2011-11-02 10:00:00+00     9676.80
2011-11-02 11:00:00+00     9727.80
2011-11-02 12:00:00+00     9750.60
2011-11-02 13:00:00+00     9754.20
2011-11-02 14:00:00+00     9778.20
2011-11-02 15:00:00+00     9894.00
2011-11-02 16:00:00+00     9893.40
2011-11-02 17:00:00+00     9932.40
2011-11-02 18:00:00+00     9960.00
2011-11-02 19:00:00+00    10024.20
2011-11-02 20:00:00+00    10088.40
2011-11-02 21:00:00+00    10102.80
2011-11-02 22:00:00+00    10147.20
2011-11-02 23:00:00+00    10217.40
2011-11-03 00:00:00+00    10242.00
2011-11-03 01:00:00+00    10324.80
2011-11-03 02:00:00+00    10353.60
2011-11-03 03:00:00+00    10392.60
2011-11-03 04:00:00+00    10412.40
2011-11-03 05:00:00+00    10337.40
2011-11-03 06:00:00+00    10331.40
2011-11-03 07:00:00+00    10264.80
2011-11-03 08:00:00+00    10237.20
2011-11-03 09:00:00+00    10256.40
2011-11-03 10:00:00+00    10196.40
2011-11-03 11:00:00+00    10228.20
2011-11-03 12:00:00+00    10183.80
2011-11-03 13:00:00+00    10246.80
2011-11-03 14:00:00+00    10224.00
2011-11-03 15:00:00+00    10218.60
2011-11-03 16:00:00+00    10222.80
2011-11-03 17:00:00+00    10207.80
2011-11-03 18:00:00+00    10231.20
2011-11-03 19:00:00+00    10158.00
2011-11-03 20:00:00+00    10410.60
2011-11-03 21:00:00+00    10502.40
2011-11-03 22:00:00+00    10099.20
2011-11-03 23:00:00+00    10107.00
2011-11-04 00:00:00+00    10191.60
2011-11-04 01:00:00+00    10182.00
2011-11-04 02:00:00+00    10218.60
2011-11-04 03:00:00+00    10228.80
2011-11-04 04:00:00+00    10230.60
2011-11-04 05:00:00+00    10176.60
2011-11-04 06:00:00+00    10159.80
2011-11-04 07:00:00+00    10093.80
2011-11-04 08:00:00+00    10083.60
2011-11-04 09:00:00+00    10087.20
2011-11-04 10:00:00+00    10014.00
2011-11-04 11:00:00+00    10036.80
2011-11-04 12:00:00+00    10009.80
2011-11-04 13:00:00+00     9954.60
2011-11-04 14:00:00+00     9931.80
2011-11-04 15:00:00+00     9936.00
2011-11-04 16:00:00+00     9932.40
2011-11-04 17:00:00+00     9983.40
2011-11-04 18:00:00+00     9982.20
2011-11-04 19:00:00+00    10006.20
2011-11-04 20:00:00+00    10014.60
2011-11-04 21:00:00+00     9968.40
2011-11-04 22:00:00+00    10056.60
2011-11-04 23:00:00+00           0
2011-11-05 00:00:00+00    10110.00
2011-11-05 01:00:00+00    10142.40
2011-11-05 02:00:00+00    10181.40
2011-11-05 03:00:00+00    10176.00
2011-11-05 04:00:00+00    10194.60
2011-11-05 05:00:00+00    10191.60
2011-11-05 06:00:00+00    10234.80
2011-11-05 07:00:00+00    10231.20
2011-11-05 08:00:00+00    10239.00
2011-11-05 09:00:00+00    10237.80
2011-11-05 10:00:00+00    10230.00
2011-11-05 11:00:00+00    10220.40
2011-11-05 12:00:00+00    10246.80
2011-11-05 13:00:00+00    10228.80
2011-11-05 14:00:00+00    10258.20
2011-11-05 15:00:00+00    10328.40
2011-11-05 16:00:00+00    10281.00
2011-11-05 17:00:00+00    10326.60
2011-11-05 18:00:00+00    10383.00
2011-11-05 19:00:00+00    10387.80
2011-11-05 20:00:00+00    10495.20
2011-11-05 21:00:00+00    10558.80
2011-11-05 22:00:00+00    10604.40
2011-11-05 23:00:00+00           0
2011-11-06 00:00:00+00    10639.80
2011-11-06 01:00:00+00    10734.60
2011-11-06 02:00:00+00    10779.00
2011-11-06 03:00:00+00    10861.80
2011-11-06 04:00:00+00    10986.00
2011-11-06 05:00:00+00    11047.20
2011-11-06 06:00:00+00    11066.40
2011-11-06 07:00:00+00    11194.80
2011-11-06 08:00:00+00    11309.40
2011-11-06 09:00:00+00    11408.40
2011-11-06 10:00:00+00    11431.80
2011-11-06 11:00:00+00    11430.60
2011-11-06 12:00:00+00    11437.80
2011-11-06 13:00:00+00    11493.00
2011-11-06 14:00:00+00    11523.00
2011-11-06 15:00:00+00    11509.20
2011-11-06 16:00:00+00    11497.80
2011-11-06 17:00:00+00    11464.80
2011-11-06 18:00:00+00    11487.00
2011-11-06 19:00:00+00    11457.00
2011-11-06 20:00:00+00    11464.80
2011-11-06 21:00:00+00    11488.20
2011-11-06 22:00:00+00    11485.20
2011-11-06 23:00:00+00           0
2011-11-07 00:00:00+00    11554.20
2011-11-07 01:00:00+00    11600.40
2011-11-07 02:00:00+00    11628.00
2011-11-07 03:00:00+00    11625.00
2011-11-07 04:00:00+00    11659.20
2011-11-07 05:00:00+00    11650.20
2011-11-07 06:00:00+00    11605.20
2011-11-07 07:00:00+00    11626.20
2011-11-07 08:00:00+00    11596.80
2011-11-07 09:00:00+00    11649.00
2011-11-07 10:00:00+00    11683.80
2011-11-07 11:00:00+00    11640.60
2011-11-07 12:00:00+00    11697.00
2011-11-07 13:00:00+00    11651.40
2011-11-07 14:00:00+00    11661.00
2011-11-07 15:00:00+00    11698.20
2011-11-07 16:00:00+00    11682.60
2011-11-07 17:00:00+00    11759.40
2011-11-07 18:00:00+00    11821.80
2011-11-07 19:00:00+00    11889.60
2011-11-07 20:00:00+00    11953.20
2011-11-07 21:00:00+00    12034.20
2011-11-07 22:00:00+00    12130.20
2011-11-07 23:00:00+00           0
2011-11-08 00:00:00+00    12361.80
2011-11-08 01:00:00+00    12494.40
2011-11-08 02:00:00+00    12573.60
2011-11-08 03:00:00+00    12555.00
2011-11-08 04:00:00+00    12596.40
2011-11-08 05:00:00+00    12537.00
2011-11-08 06:00:00+00    12443.40
2011-11-08 07:00:00+00    12385.20
2011-11-08 08:00:00+00    12364.80
2011-11-08 09:00:00+00    12360.60
2011-11-08 10:00:00+00    12321.60
2011-11-08 11:00:00+00    12314.40
2011-11-08 12:00:00+00    12352.80
2011-11-08 13:00:00+00    12306.00
2011-11-08 14:00:00+00    12409.20
2011-11-08 15:00:00+00    12441.60
2011-11-08 16:00:00+00    12372.60
2011-11-08 17:00:00+00    12267.00
2011-11-08 18:00:00+00    12297.60
2011-11-08 19:00:00+00    12318.60
2011-11-08 20:00:00+00    12321.60
2011-11-08 21:00:00+00    12251.40
2011-11-08 22:00:00+00    12258.60
2011-11-08 23:00:00+00           0
2011-11-09 00:00:00+00    12307.80
2011-11-09 01:00:00+00           0
2011-11-09 02:00:00+00           0
2011-11-09 03:00:00+00           0
2011-11-09 04:00:00+00           0
2011-11-09 05:00:00+00           0
2011-11-09 06:00:00+00           0
2011-11-09 07:00:00+00           0
2011-11-09 08:00:00+00           0
2011-11-09 09:00:00+00           0
2011-11-09 10:00:00+00           0
2011-11-09 11:00:00+00           0
2011-11-09 12:00:00+00           0
2011-11-09 13:00:00+00           0
2011-11-09 14:00:00+00           0
2011-11-09 15:00:00+00           0
2011-11-09 16:00:00+00           0
2011-11-09 17:00:00+00           0
2011-11-09 18:00:00+00           0
2011-11-09 19:00:00+00           0
2011-11-09 20:00:00+00           0
2011-11-09 21:00:00+00           0
2011-11-09 22:00:00+00           0
2011-11-09 23:00:00+00           0
2011-11-10 00:00:00+00           0
2011-11-10 01:00:00+00           0
2011-11-10 02:00:00+00    12168.60
2011-11-10 03:00:00+00    12166.80
2011-11-10 04:00:00+00    12007.80
2011-11-10 05:00:00+00    11971.80
2011-11-10 06:00:00+00    11993.40
2011-11-10 07:00:00+00    11883.00
2011-11-10 08:00:00+00    11811.60
2011-11-10 09:00:00+00    11721.00
2011-11-10 10:00:00+00    11680.20
2011-11-10 11:00:00+00    11616.00
2011-11-10 12:00:00+00    11547.60
2011-11-10 13:00:00+00    11443.80
2011-11-10 14:00:00+00    11403.60
2011-11-10 15:00:00+00    11244.60
2011-11-10 16:00:00+00    11199.60
2011-11-10 17:00:00+00    11170.20
2011-11-10 18:00:00+00    11109.00
2011-11-10 19:00:00+00    11040.60
2011-11-10 20:00:00+00    11037.60
2011-11-10 21:00:00+00    11006.40
2011-11-10 22:00:00+00    11076.60
2011-11-10 23:00:00+00           0
2011-11-11 00:00:00+00    11061.60
2011-11-11 01:00:00+00    11095.80
2011-11-11 02:00:00+00    11086.80
2011-11-11 03:00:00+00    11038.20
2011-11-11 04:00:00+00    11009.40
2011-11-11 05:00:00+00    10965.60
2011-11-11 06:00:00+00    10853.40
2011-11-11 07:00:00+00    10825.20
2011-11-11 08:00:00+00    10759.80
2011-11-11 09:00:00+00    10733.40
2011-11-11 10:00:00+00    10714.20
2011-11-11 11:00:00+00    10732.20
2011-11-11 12:00:00+00    10737.00
2011-11-11 13:00:00+00    10740.60
2011-11-11 14:00:00+00    10724.40
2011-11-11 15:00:00+00    10719.60
2011-11-11 16:00:00+00    10711.80
2011-11-11 17:00:00+00    10675.80
2011-11-11 18:00:00+00    10643.40
2011-11-11 19:00:00+00    10608.00
2011-11-11 20:00:00+00    10555.20
2011-11-11 21:00:00+00    10598.40
2011-11-11 22:00:00+00    10596.00
2011-11-11 23:00:00+00           0
2011-11-12 00:00:00+00    10633.20
2011-11-12 01:00:00+00    10592.40
2011-11-12 02:00:00+00    10582.80
2011-11-12 03:00:00+00    10600.80
2011-11-12 04:00:00+00    10618.20
2011-11-12 05:00:00+00    10569.00
2011-11-12 06:00:00+00    10558.20
2011-11-12 07:00:00+00           0
2011-11-12 08:00:00+00           0
2011-11-12 09:00:00+00           0
2011-11-12 10:00:00+00           0
2011-11-12 11:00:00+00    10374.00
2011-11-12 12:00:00+00    10344.60
2011-11-12 13:00:00+00    10297.20
2011-11-12 14:00:00+00    10308.60
2011-11-12 15:00:00+00    10328.40
2011-11-12 16:00:00+00    10309.20
2011-11-12 17:00:00+00    10300.20
2011-11-12 18:00:00+00    10236.60
2011-11-12 19:00:00+00    10189.20
2011-11-12 20:00:00+00    10240.20
2011-11-12 21:00:00+00    10199.40
2011-11-12 22:00:00+00    10195.20
2011-11-12 23:00:00+00    10141.20
2011-11-13 00:00:00+00    10162.20
2011-11-13 01:00:00+00    10174.80
2011-11-13 02:00:00+00    10145.40
2011-11-13 03:00:00+00    10121.40
2011-11-13 04:00:00+00    10068.00
2011-11-13 05:00:00+00    10036.20
2011-11-13 06:00:00+00    10082.40
2011-11-13 07:00:00+00    10057.80
2011-11-13 08:00:00+00    10015.80
2011-11-13 09:00:00+00     9932.40
2011-11-13 10:00:00+00     9909.60
2011-11-13 11:00:00+00     9958.20
2011-11-13 12:00:00+00     9988.20
2011-11-13 13:00:00+00     9962.40
2011-11-13 14:00:00+00     9880.80
2011-11-13 15:00:00+00     9853.20
2011-11-13 16:00:00+00     9786.60
2011-11-13 17:00:00+00     9769.20
2011-11-13 18:00:00+00     9753.00
2011-11-13 19:00:00+00     9689.40
2011-11-13 20:00:00+00     9738.60
2011-11-13 21:00:00+00     9717.60
2011-11-13 22:00:00+00     9723.60
2011-11-13 23:00:00+00           0
2011-11-14 00:00:00+00     9718.20
2011-11-14 01:00:00+00     9820.80
2011-11-14 02:00:00+00     9925.20
2011-11-14 03:00:00+00    10046.40
2011-11-14 04:00:00+00    10211.40
2011-11-14 05:00:00+00    10277.40
2011-11-14 06:00:00+00    10246.20
2011-11-14 07:00:00+00    10192.20
2011-11-14 08:00:00+00     9891.00
2011-11-14 09:00:00+00     9807.60
2011-11-14 10:00:00+00     9866.40
2011-11-14 11:00:00+00     9792.00
2011-11-14 12:00:00+00     9813.60
2011-11-14 13:00:00+00     9844.80
2011-11-14 14:00:00+00     9831.00
2011-11-14 15:00:00+00     9751.20
2011-11-14 16:00:00+00     9778.80
2011-11-14 17:00:00+00     9716.40
2011-11-14 18:00:00+00     9700.20
2011-11-14 19:00:00+00     9722.40
2011-11-14 20:00:00+00     9723.00
2011-11-14 21:00:00+00     9702.60
2011-11-14 22:00:00+00     9692.40
2011-11-14 23:00:00+00           0
2011-11-15 00:00:00+00     9853.20
2011-11-15 01:00:00+00     9921.60
2011-11-15 02:00:00+00     9845.40
2011-11-15 03:00:00+00     9870.60
2011-11-15 04:00:00+00     9879.60
2011-11-15 05:00:00+00     9826.20
2011-11-15 06:00:00+00     9821.40
2011-11-15 07:00:00+00     9791.40
2011-11-15 08:00:00+00     9804.00
2011-11-15 09:00:00+00     9823.80
2011-11-15 10:00:00+00     9816.00
2011-11-15 11:00:00+00     9792.60
2011-11-15 12:00:00+00     9847.80
2011-11-15 13:00:00+00     9806.40
2011-11-15 14:00:00+00     9822.00
2011-11-15 15:00:00+00    10030.20
2011-11-15 16:00:00+00     9930.00
2011-11-15 17:00:00+00     9865.20
2011-11-15 18:00:00+00     9841.80
2011-11-15 19:00:00+00     9829.80
2011-11-15 20:00:00+00     9847.20
2011-11-15 21:00:00+00     9932.40
2011-11-15 22:00:00+00     9959.40
2011-11-15 23:00:00+00           0
2011-11-16 00:00:00+00    10017.00
2011-11-16 01:00:00+00    10053.60
2011-11-16 02:00:00+00    10150.20
2011-11-16 03:00:00+00    10055.40
2011-11-16 04:00:00+00    10127.40
2011-11-16 05:00:00+00    10117.20
2011-11-16 06:00:00+00    10113.00
2011-11-16 07:00:00+00    10176.00
2011-11-16 08:00:00+00    10161.60
2011-11-16 09:00:00+00    10171.20
2011-11-16 10:00:00+00    10166.40
2011-11-16 11:00:00+00    10182.60
2011-11-16 12:00:00+00    10224.60
2011-11-16 13:00:00+00    10269.60
2011-11-16 14:00:00+00    10269.00
2011-11-16 15:00:00+00    10312.20
2011-11-16 16:00:00+00    10320.00
2011-11-16 17:00:00+00    10336.80
2011-11-16 18:00:00+00    10332.00
2011-11-16 19:00:00+00    10380.00
2011-11-16 20:00:00+00    10409.40
2011-11-16 21:00:00+00    10390.20
2011-11-16 22:00:00+00    10496.40
2011-11-16 23:00:00+00    10504.80
2011-11-17 00:00:00+00    10582.80
2011-11-17 01:00:00+00    10657.20
2011-11-17 02:00:00+00    10758.00
2011-11-17 03:00:00+00    10834.80
2011-11-17 04:00:00+00    10893.00
2011-11-17 05:00:00+00    10893.00
2011-11-17 06:00:00+00    10892.40
2011-11-17 07:00:00+00    10959.00
2011-11-17 08:00:00+00    10951.20
2011-11-17 09:00:00+00    10926.60
2011-11-17 10:00:00+00    11044.20
2011-11-17 11:00:00+00    11019.00
2011-11-17 12:00:00+00    11053.20
2011-11-17 13:00:00+00    11016.00
2011-11-17 14:00:00+00    10942.20
2011-11-17 15:00:00+00    10920.60
2011-11-17 16:00:00+00    11043.00
2011-11-17 17:00:00+00    11007.00
2011-11-17 18:00:00+00    10988.40
2011-11-17 19:00:00+00    10965.00
2011-11-17 20:00:00+00    10876.20
2011-11-17 21:00:00+00    10824.00
2011-11-17 22:00:00+00    10831.80
2011-11-17 23:00:00+00           0
2011-11-18 00:00:00+00    10954.20
2011-11-18 01:00:00+00    10956.00
2011-11-18 02:00:00+00    10992.60
2011-11-18 03:00:00+00    10975.20
2011-11-18 04:00:00+00    11002.80
2011-11-18 05:00:00+00    10976.40
2011-11-18 06:00:00+00    10953.00
2011-11-18 07:00:00+00    10968.60
2011-11-18 08:00:00+00    10999.80
2011-11-18 09:00:00+00    10984.20
2011-11-18 10:00:00+00    11030.40
2011-11-18 11:00:00+00    10987.80
2011-11-18 12:00:00+00    11014.80
2011-11-18 13:00:00+00    11013.60
2011-11-18 14:00:00+00    11021.40
2011-11-18 15:00:00+00    10992.60
2011-11-18 16:00:00+00    10956.00
2011-11-18 17:00:00+00    10953.60
2011-11-18 18:00:00+00    10878.00
2011-11-18 19:00:00+00    10800.60
2011-11-18 20:00:00+00    10836.60
2011-11-18 21:00:00+00    10789.80
2011-11-18 22:00:00+00    10801.80
2011-11-18 23:00:00+00           0
2011-11-19 00:00:00+00    10781.40
2011-11-19 01:00:00+00    10835.40
2011-11-19 02:00:00+00    10879.20
2011-11-19 03:00:00+00    10813.80
2011-11-19 04:00:00+00    10785.60
2011-11-19 05:00:00+00    10701.00
2011-11-19 06:00:00+00    10683.60
2011-11-19 07:00:00+00    10679.40
2011-11-19 08:00:00+00    10656.60
2011-11-19 09:00:00+00    10617.00
2011-11-19 10:00:00+00    10575.60
2011-11-19 11:00:00+00    10527.00
2011-11-19 12:00:00+00    10489.20
2011-11-19 13:00:00+00    10473.00
2011-11-19 14:00:00+00    10469.40
2011-11-19 15:00:00+00    10470.00
2011-11-19 16:00:00+00    10468.20
2011-11-19 17:00:00+00    10437.00
2011-11-19 18:00:00+00    10462.20
2011-11-19 19:00:00+00    10477.20
2011-11-19 20:00:00+00    10417.20
2011-11-19 21:00:00+00    10398.00
2011-11-19 22:00:00+00    10315.80
2011-11-19 23:00:00+00           0
2011-11-20 00:00:00+00    10332.60
2011-11-20 01:00:00+00    10367.40
2011-11-20 02:00:00+00    10334.40
2011-11-20 03:00:00+00    10365.00
2011-11-20 04:00:00+00    10366.80
2011-11-20 05:00:00+00    10312.80
2011-11-20 06:00:00+00    10284.60
2011-11-20 07:00:00+00    10285.20
2011-11-20 08:00:00+00    10254.60
2011-11-20 09:00:00+00    10230.60
2011-11-20 10:00:00+00    10201.80
2011-11-20 11:00:00+00    10226.40
2011-11-20 12:00:00+00    10212.60
2011-11-20 13:00:00+00    10196.40
2011-11-20 14:00:00+00    10213.80
2011-11-20 15:00:00+00    10256.40
2011-11-20 16:00:00+00    10270.20
2011-11-20 17:00:00+00    10230.00
2011-11-20 18:00:00+00    10260.00
2011-11-20 19:00:00+00    10279.80
2011-11-20 20:00:00+00    10339.20
2011-11-20 21:00:00+00    10308.60
2011-11-20 22:00:00+00    10317.60
2011-11-20 23:00:00+00           0
2011-11-21 00:00:00+00    10336.20
2011-11-21 01:00:00+00    10369.20
2011-11-21 02:00:00+00    10379.40
2011-11-21 03:00:00+00    10402.80
2011-11-21 04:00:00+00    10438.80
2011-11-21 05:00:00+00    10429.80
2011-11-21 06:00:00+00    10476.60
2011-11-21 07:00:00+00    10436.40
2011-11-21 08:00:00+00    10508.40
2011-11-21 09:00:00+00    10544.40
2011-11-21 10:00:00+00    10600.80
2011-11-21 11:00:00+00    10651.80
2011-11-21 12:00:00+00    10654.20
2011-11-21 13:00:00+00    10669.80
2011-11-21 14:00:00+00    10746.60
2011-11-21 15:00:00+00    10799.40
2011-11-21 16:00:00+00    10885.80
2011-11-21 17:00:00+00    10836.60
2011-11-21 18:00:00+00    10844.40
2011-11-21 19:00:00+00    10876.20
2011-11-21 20:00:00+00    10878.00
2011-11-21 21:00:00+00    10836.00
2011-11-21 22:00:00+00    10861.20
2011-11-21 23:00:00+00           0
2011-11-22 00:00:00+00    10864.80
2011-11-22 01:00:00+00    10857.00
2011-11-22 02:00:00+00    10971.60
2011-11-22 03:00:00+00    11000.40
2011-11-22 04:00:00+00    10995.00
2011-11-22 05:00:00+00    10959.00
2011-11-22 06:00:00+00    10939.20
2011-11-22 07:00:00+00    10902.00
2011-11-22 08:00:00+00    10938.60
2011-11-22 09:00:00+00    10964.40
2011-11-22 10:00:00+00    10911.60
2011-11-22 11:00:00+00    10912.80
2011-11-22 12:00:00+00    10941.60
2011-11-22 13:00:00+00    10918.20
2011-11-22 14:00:00+00    10915.20
2011-11-22 15:00:00+00    10926.00
2011-11-22 16:00:00+00    10917.60
2011-11-22 17:00:00+00    10927.80
2011-11-22 18:00:00+00    10879.80
2011-11-22 19:00:00+00    10857.00
2011-11-22 20:00:00+00    10797.60
2011-11-22 21:00:00+00    10719.00
2011-11-22 22:00:00+00    10705.80
2011-11-22 23:00:00+00    10738.80
2011-11-23 00:00:00+00    10723.80
2011-11-23 01:00:00+00    10736.40
2011-11-23 02:00:00+00    10752.60
2011-11-23 03:00:00+00    10685.40
2011-11-23 04:00:00+00    10662.60
2011-11-23 05:00:00+00    10608.60
2011-11-23 06:00:00+00    10558.80
2011-11-23 07:00:00+00    10526.40
2011-11-23 08:00:00+00    10469.40
2011-11-23 09:00:00+00    10428.60
2011-11-23 10:00:00+00    10375.20
2011-11-23 11:00:00+00    10320.00
2011-11-23 12:00:00+00    10323.00
2011-11-23 13:00:00+00    10273.80
2011-11-23 14:00:00+00    10236.60
2011-11-23 15:00:00+00    10220.40
2011-11-23 16:00:00+00    10241.40
2011-11-23 17:00:00+00    10169.40
2011-11-23 18:00:00+00    10165.20
2011-11-23 19:00:00+00    10072.80
2011-11-23 20:00:00+00    10087.20
2011-11-23 21:00:00+00    10039.80
2011-11-23 22:00:00+00    10006.80
2011-11-23 23:00:00+00           0
2011-11-24 00:00:00+00     9979.80
2011-11-24 01:00:00+00     9994.20
2011-11-24 02:00:00+00     9990.00
2011-11-24 03:00:00+00    10017.00
2011-11-24 04:00:00+00     9999.00
2011-11-24 05:00:00+00    10000.80
2011-11-24 06:00:00+00     9949.80
2011-11-24 07:00:00+00     9954.00
2011-11-24 08:00:00+00     9872.40
2011-11-24 09:00:00+00     9895.80
2011-11-24 10:00:00+00     9877.20
2011-11-24 11:00:00+00     9863.40
2011-11-24 12:00:00+00     9861.00
2011-11-24 13:00:00+00     9881.40
2011-11-24 14:00:00+00     9901.20
2011-11-24 15:00:00+00     9949.80
2011-11-24 16:00:00+00     9948.60
2011-11-24 17:00:00+00     9946.80
2011-11-24 18:00:00+00     9994.80
2011-11-24 19:00:00+00    10104.00
2011-11-24 20:00:00+00    10120.80
2011-11-24 21:00:00+00    10185.60
2011-11-24 22:00:00+00    10233.00
2011-11-24 23:00:00+00           0
2011-11-25 00:00:00+00    10291.20
2011-11-25 01:00:00+00    10366.20
2011-11-25 02:00:00+00    10513.80
2011-11-25 03:00:00+00    10580.40
2011-11-25 04:00:00+00    10692.00
2011-11-25 05:00:00+00           0
2011-11-25 06:00:00+00    10725.60
2011-11-25 07:00:00+00    10840.20
2011-11-25 08:00:00+00    10971.60
2011-11-25 09:00:00+00    11118.00
2011-11-25 10:00:00+00    11014.80
2011-11-25 11:00:00+00    11022.60
2011-11-25 12:00:00+00    11065.20
2011-11-25 13:00:00+00    11152.20
2011-11-25 14:00:00+00    11185.80
2011-11-25 15:00:00+00    11285.40
2011-11-25 16:00:00+00    11322.60
2011-11-25 17:00:00+00    11295.60
2011-11-25 18:00:00+00    11415.00
2011-11-25 19:00:00+00    11433.60
2011-11-25 20:00:00+00    11472.60
2011-11-25 21:00:00+00    11495.40
2011-11-25 22:00:00+00    11583.60
2011-11-25 23:00:00+00           0
2011-11-26 00:00:00+00           0
2011-11-26 01:00:00+00           0
2011-11-26 02:00:00+00           0
2011-11-26 03:00:00+00           0
2011-11-26 04:00:00+00           0
2011-11-26 05:00:00+00           0
2011-11-26 06:00:00+00           0
2011-11-26 07:00:00+00           0
2011-11-26 08:00:00+00           0
2011-11-26 09:00:00+00           0
2011-11-26 10:00:00+00           0
2011-11-26 11:00:00+00           0
2011-11-26 12:00:00+00           0
2011-11-26 13:00:00+00           0
2011-11-26 14:00:00+00           0
2011-11-26 15:00:00+00           0
2011-11-26 16:00:00+00           0
2011-11-26 17:00:00+00           0
2011-11-26 18:00:00+00           0
2011-11-26 19:00:00+00           0
2011-11-26 20:00:00+00           0
2011-11-26 21:00:00+00           0
2011-11-26 22:00:00+00           0
2011-11-26 23:00:00+00           0
2011-11-27 00:00:00+00           0
2011-11-27 01:00:00+00           0
2011-11-27 02:00:00+00           0
2011-11-27 03:00:00+00           0
2011-11-27 04:00:00+00           0
2011-11-27 05:00:00+00           0
2011-11-27 06:00:00+00           0
2011-11-27 07:00:00+00           0
2011-11-27 08:00:00+00           0
2011-11-27 09:00:00+00           0
2011-11-27 10:00:00+00           0
2011-11-27 11:00:00+00           0
2011-11-27 12:00:00+00           0
2011-11-27 13:00:00+00           0
2011-11-27 14:00:00+00           0
2011-11-27 15:00:00+00           0
2011-11-27 16:00:00+00           0
2011-11-27 17:00:00+00           0
2011-11-27 18:00:00+00           0
2011-11-27 19:00:00+00           0
2011-11-27 20:00:00+00           0
2011-11-27 21:00:00+00           0
2011-11-27 22:00:00+00    10524.60
2011-11-27 23:00:00+00           0
2011-11-28 00:00:00+00    10491.00
2011-11-28 01:00:00+00    10547.40
2011-11-28 02:00:00+00    10576.80
2011-11-28 03:00:00+00    10539.00
2011-11-28 04:00:00+00    10497.60
2011-11-28 05:00:00+00    10515.60
2011-11-28 06:00:00+00    10471.20
2011-11-28 07:00:00+00    10471.20
2011-11-28 08:00:00+00    10407.00
2011-11-28 09:00:00+00    10433.40
2011-11-28 10:00:00+00    10402.80
2011-11-28 11:00:00+00    10422.60
2011-11-28 12:00:00+00    10561.80
2011-11-28 13:00:00+00    10455.60
2011-11-28 14:00:00+00    10420.20
2011-11-28 15:00:00+00    10362.00
2011-11-28 16:00:00+00    10380.60
2011-11-28 17:00:00+00    10266.00
2011-11-28 18:00:00+00    10273.80
2011-11-28 19:00:00+00    10309.80
2011-11-28 20:00:00+00    10476.60
2011-11-28 21:00:00+00    10431.00
2011-11-28 22:00:00+00    10414.80
2011-11-28 23:00:00+00           0
2011-11-29 00:00:00+00    10491.60
2011-11-29 01:00:00+00    10517.40
2011-11-29 02:00:00+00    10555.80
2011-11-29 03:00:00+00    10530.60
2011-11-29 04:00:00+00    10510.80
2011-11-29 05:00:00+00    10487.40
2011-11-29 06:00:00+00    10465.80
2011-11-29 07:00:00+00    10475.40
2011-11-29 08:00:00+00    10465.20
2011-11-29 09:00:00+00    10506.00
2011-11-29 10:00:00+00    10595.40
2011-11-29 11:00:00+00    10594.20
2011-11-29 12:00:00+00    10501.20
2011-11-29 13:00:00+00           0
2011-11-29 14:00:00+00    10605.00
2011-11-29 15:00:00+00    10631.40
2011-11-29 16:00:00+00    10693.80
2011-11-29 17:00:00+00    10717.20
2011-11-29 18:00:00+00    10673.40
2011-11-29 19:00:00+00    10684.20
2011-11-29 20:00:00+00    10678.80
2011-11-29 21:00:00+00    10681.80
2011-11-29 22:00:00+00    10702.20
2011-11-29 23:00:00+00           0
2011-11-30 00:00:00+00    10888.20
2011-11-30 01:00:00+00    10939.80
2011-11-30 02:00:00+00    11003.40
2011-11-30 03:00:00+00    11077.80
2011-11-30 04:00:00+00    11072.40
2011-11-30 05:00:00+00    11017.80
2011-11-30 06:00:00+00    11007.60
2011-11-30 07:00:00+00    11098.20
2011-11-30 08:00:00+00    11025.60
2011-11-30 09:00:00+00    11026.80
2011-11-30 10:00:00+00    10997.40
2011-11-30 11:00:00+00    10967.40
2011-11-30 12:00:00+00    10899.60
2011-11-30 13:00:00+00    10907.40
2011-11-30 14:00:00+00    10870.20
2011-11-30 15:00:00+00    10893.60
2011-11-30 16:00:00+00    10908.60
2011-11-30 17:00:00+00    10869.00
2011-11-30 18:00:00+00    10871.40
2011-11-30 19:00:00+00    10833.60
2011-11-30 20:00:00+00    10786.80
2011-11-30 21:00:00+00    10795.80
2011-11-30 22:00:00+00    10716.60
2011-11-30 23:00:00+00    10756.80