2011-09-01 00:00:00+00 10744.20 2011-09-01 01:00:00+00 10752.60 2011-09-01 02:00:00+00 10753.80 2011-09-01 03:00:00+00 10786.80 2011-09-01 04:00:00+00 10751.40 2011-09-01 05:00:00+00 10767.00 2011-09-01 06:00:00+00 10797.60 2011-09-01 07:00:00+00 10791.60 2011-09-01 08:00:00+00 10773.60 2011-09-01 09:00:00+00 10749.60 2011-09-01 10:00:00+00 10770.00 2011-09-01 11:00:00+00 10713.60 2011-09-01 12:00:00+00 10757.40 2011-09-01 13:00:00+00 10745.40 2011-09-01 14:00:00+00 0 2011-09-01 15:00:00+00 0 2011-09-01 16:00:00+00 0 2011-09-01 17:00:00+00 0 2011-09-01 18:00:00+00 0 2011-09-01 19:00:00+00 0 2011-09-01 20:00:00+00 0 2011-09-01 21:00:00+00 0 2011-09-01 22:00:00+00 0 2011-09-01 23:00:00+00 0 2011-09-02 00:00:00+00 0 2011-09-02 01:00:00+00 0 2011-09-02 02:00:00+00 0 2011-09-02 03:00:00+00 0 2011-09-02 04:00:00+00 0 2011-09-02 05:00:00+00 0 2011-09-02 06:00:00+00 0 2011-09-02 07:00:00+00 0 2011-09-02 08:00:00+00 0 2011-09-02 09:00:00+00 0 2011-09-02 10:00:00+00 0 2011-09-02 11:00:00+00 0 2011-09-02 12:00:00+00 0 2011-09-02 13:00:00+00 0 2011-09-02 14:00:00+00 0 2011-09-02 15:00:00+00 0 2011-09-02 16:00:00+00 0 2011-09-02 17:00:00+00 0 2011-09-02 18:00:00+00 0 2011-09-02 19:00:00+00 0 2011-09-02 20:00:00+00 0 2011-09-02 21:00:00+00 0 2011-09-02 22:00:00+00 0 2011-09-02 23:00:00+00 0 2011-09-03 00:00:00+00 0 2011-09-03 01:00:00+00 0 2011-09-03 02:00:00+00 0 2011-09-03 03:00:00+00 0 2011-09-03 04:00:00+00 0 2011-09-03 05:00:00+00 0 2011-09-03 06:00:00+00 0 2011-09-03 07:00:00+00 0 2011-09-03 08:00:00+00 0 2011-09-03 09:00:00+00 0 2011-09-03 10:00:00+00 0 2011-09-03 11:00:00+00 0 2011-09-03 12:00:00+00 0 2011-09-03 13:00:00+00 0 2011-09-03 14:00:00+00 0 2011-09-03 15:00:00+00 0 2011-09-03 16:00:00+00 0 2011-09-03 17:00:00+00 0 2011-09-03 18:00:00+00 0 2011-09-03 19:00:00+00 0 2011-09-03 20:00:00+00 0 2011-09-03 21:00:00+00 0 2011-09-03 22:00:00+00 0 2011-09-03 23:00:00+00 0 2011-09-04 00:00:00+00 0 2011-09-04 01:00:00+00 0 2011-09-04 02:00:00+00 0 2011-09-04 03:00:00+00 0 2011-09-04 04:00:00+00 0 2011-09-04 05:00:00+00 0 2011-09-04 06:00:00+00 0 2011-09-04 07:00:00+00 0 2011-09-04 08:00:00+00 0 2011-09-04 09:00:00+00 0 2011-09-04 10:00:00+00 0 2011-09-04 11:00:00+00 0 2011-09-04 12:00:00+00 0 2011-09-04 13:00:00+00 0 2011-09-04 14:00:00+00 0 2011-09-04 15:00:00+00 0 2011-09-04 16:00:00+00 0 2011-09-04 17:00:00+00 0 2011-09-04 18:00:00+00 0 2011-09-04 19:00:00+00 0 2011-09-04 20:00:00+00 0 2011-09-04 21:00:00+00 0 2011-09-04 22:00:00+00 0 2011-09-04 23:00:00+00 10739.40 2011-09-05 00:00:00+00 0 2011-09-05 01:00:00+00 10799.40 2011-09-05 02:00:00+00 10780.20 2011-09-05 03:00:00+00 10770.60 2011-09-05 04:00:00+00 10758.60 2011-09-05 05:00:00+00 10728.00 2011-09-05 06:00:00+00 10769.40 2011-09-05 07:00:00+00 10745.40 2011-09-05 08:00:00+00 10755.60 2011-09-05 09:00:00+00 10713.00 2011-09-05 10:00:00+00 10687.20 2011-09-05 11:00:00+00 10706.40 2011-09-05 12:00:00+00 10715.40 2011-09-05 13:00:00+00 10670.40 2011-09-05 14:00:00+00 10666.80 2011-09-05 15:00:00+00 10694.40 2011-09-05 16:00:00+00 10677.60 2011-09-05 17:00:00+00 10676.40 2011-09-05 18:00:00+00 10710.60 2011-09-05 19:00:00+00 10717.80 2011-09-05 20:00:00+00 10669.20 2011-09-05 21:00:00+00 10683.60 2011-09-05 22:00:00+00 10702.80 2011-09-05 23:00:00+00 10714.20 2011-09-06 00:00:00+00 10745.40 2011-09-06 01:00:00+00 10762.80 2011-09-06 02:00:00+00 10735.80 2011-09-06 03:00:00+00 10762.20 2011-09-06 04:00:00+00 10776.60 2011-09-06 05:00:00+00 10782.00 2011-09-06 06:00:00+00 10726.20 2011-09-06 07:00:00+00 10764.00 2011-09-06 08:00:00+00 10761.60 2011-09-06 09:00:00+00 10749.60 2011-09-06 10:00:00+00 10707.00 2011-09-06 11:00:00+00 10738.80 2011-09-06 12:00:00+00 10727.40 2011-09-06 13:00:00+00 10729.80 2011-09-06 14:00:00+00 10693.80 2011-09-06 15:00:00+00 10734.00 2011-09-06 16:00:00+00 10671.00 2011-09-06 17:00:00+00 10655.40 2011-09-06 18:00:00+00 10638.60 2011-09-06 19:00:00+00 10647.00 2011-09-06 20:00:00+00 10723.80 2011-09-06 21:00:00+00 10695.60 2011-09-06 22:00:00+00 10704.60 2011-09-06 23:00:00+00 0 2011-09-07 00:00:00+00 0 2011-09-07 01:00:00+00 10722.60 2011-09-07 02:00:00+00 10755.60 2011-09-07 03:00:00+00 10745.40 2011-09-07 04:00:00+00 10790.40 2011-09-07 05:00:00+00 10736.40 2011-09-07 06:00:00+00 10751.40 2011-09-07 07:00:00+00 10779.60 2011-09-07 08:00:00+00 10752.60 2011-09-07 09:00:00+00 10746.00 2011-09-07 10:00:00+00 10702.20 2011-09-07 11:00:00+00 10693.80 2011-09-07 12:00:00+00 10675.80 2011-09-07 13:00:00+00 10712.40 2011-09-07 14:00:00+00 10712.40 2011-09-07 15:00:00+00 10618.80 2011-09-07 16:00:00+00 10621.80 2011-09-07 17:00:00+00 10636.20 2011-09-07 18:00:00+00 10686.60 2011-09-07 19:00:00+00 10696.80 2011-09-07 20:00:00+00 10662.60 2011-09-07 21:00:00+00 10652.40 2011-09-07 22:00:00+00 10692.00 2011-09-07 23:00:00+00 10715.40 2011-09-08 00:00:00+00 10747.80 2011-09-08 01:00:00+00 10752.00 2011-09-08 02:00:00+00 10735.80 2011-09-08 03:00:00+00 10779.00 2011-09-08 04:00:00+00 10797.60 2011-09-08 05:00:00+00 10839.60 2011-09-08 06:00:00+00 10849.80 2011-09-08 07:00:00+00 10835.40 2011-09-08 08:00:00+00 10757.40 2011-09-08 09:00:00+00 10773.00 2011-09-08 10:00:00+00 10748.40 2011-09-08 11:00:00+00 10767.60 2011-09-08 12:00:00+00 10735.80 2011-09-08 13:00:00+00 10682.40 2011-09-08 14:00:00+00 10734.00 2011-09-08 15:00:00+00 10687.20 2011-09-08 16:00:00+00 10640.40 2011-09-08 17:00:00+00 10693.80 2011-09-08 18:00:00+00 10713.60 2011-09-08 19:00:00+00 10714.80 2011-09-08 20:00:00+00 10746.60 2011-09-08 21:00:00+00 10713.60 2011-09-08 22:00:00+00 10687.80 2011-09-08 23:00:00+00 0 2011-09-09 00:00:00+00 10795.80 2011-09-09 01:00:00+00 10798.80 2011-09-09 02:00:00+00 10878.60 2011-09-09 03:00:00+00 10821.60 2011-09-09 04:00:00+00 10852.80 2011-09-09 05:00:00+00 10851.00 2011-09-09 06:00:00+00 10852.20 2011-09-09 07:00:00+00 10835.40 2011-09-09 08:00:00+00 10834.80 2011-09-09 09:00:00+00 10851.00 2011-09-09 10:00:00+00 10845.00 2011-09-09 11:00:00+00 10840.20 2011-09-09 12:00:00+00 10836.00 2011-09-09 13:00:00+00 10746.00 2011-09-09 14:00:00+00 10705.20 2011-09-09 15:00:00+00 10747.20 2011-09-09 16:00:00+00 10806.60 2011-09-09 17:00:00+00 10812.60 2011-09-09 18:00:00+00 10864.20 2011-09-09 19:00:00+00 10820.40 2011-09-09 20:00:00+00 10859.40 2011-09-09 21:00:00+00 10838.40 2011-09-09 22:00:00+00 10909.80 2011-09-09 23:00:00+00 10870.80 2011-09-10 00:00:00+00 10776.60 2011-09-10 01:00:00+00 10785.60 2011-09-10 02:00:00+00 10818.00 2011-09-10 03:00:00+00 10849.80 2011-09-10 04:00:00+00 10782.60 2011-09-10 05:00:00+00 10684.80 2011-09-10 06:00:00+00 10680.60 2011-09-10 07:00:00+00 10529.40 2011-09-10 08:00:00+00 10537.80 2011-09-10 09:00:00+00 10549.80 2011-09-10 10:00:00+00 10500.00 2011-09-10 11:00:00+00 10553.40 2011-09-10 12:00:00+00 10510.80 2011-09-10 13:00:00+00 10573.80 2011-09-10 14:00:00+00 10484.40 2011-09-10 15:00:00+00 10503.60 2011-09-10 16:00:00+00 10498.20 2011-09-10 17:00:00+00 10583.40 2011-09-10 18:00:00+00 10567.20 2011-09-10 19:00:00+00 10564.80 2011-09-10 20:00:00+00 10568.40 2011-09-10 21:00:00+00 10568.40 2011-09-10 22:00:00+00 10495.20 2011-09-10 23:00:00+00 0 2011-09-11 00:00:00+00 10527.60 2011-09-11 01:00:00+00 10505.40 2011-09-11 02:00:00+00 10562.40 2011-09-11 03:00:00+00 10555.80 2011-09-11 04:00:00+00 10560.00 2011-09-11 05:00:00+00 10565.40 2011-09-11 06:00:00+00 10540.20 2011-09-11 07:00:00+00 10498.80 2011-09-11 08:00:00+00 10518.00 2011-09-11 09:00:00+00 10482.00 2011-09-11 10:00:00+00 10528.20 2011-09-11 11:00:00+00 10525.80 2011-09-11 12:00:00+00 10530.60 2011-09-11 13:00:00+00 10546.20 2011-09-11 14:00:00+00 10534.80 2011-09-11 15:00:00+00 10554.60 2011-09-11 16:00:00+00 10493.40 2011-09-11 17:00:00+00 10500.60 2011-09-11 18:00:00+00 10540.80 2011-09-11 19:00:00+00 10522.80 2011-09-11 20:00:00+00 10569.60 2011-09-11 21:00:00+00 10532.40 2011-09-11 22:00:00+00 10490.40 2011-09-11 23:00:00+00 0 2011-09-12 00:00:00+00 10578.00 2011-09-12 01:00:00+00 10574.40 2011-09-12 02:00:00+00 10563.00 2011-09-12 03:00:00+00 10558.80 2011-09-12 04:00:00+00 10553.40 2011-09-12 05:00:00+00 10509.60 2011-09-12 06:00:00+00 10503.00 2011-09-12 07:00:00+00 10527.00 2011-09-12 08:00:00+00 10478.40 2011-09-12 09:00:00+00 10519.80 2011-09-12 10:00:00+00 10526.40 2011-09-12 11:00:00+00 10504.80 2011-09-12 12:00:00+00 10574.40 2011-09-12 13:00:00+00 10584.60 2011-09-12 14:00:00+00 10531.20 2011-09-12 15:00:00+00 10550.40 2011-09-12 16:00:00+00 10601.40 2011-09-12 17:00:00+00 10585.20 2011-09-12 18:00:00+00 10525.80 2011-09-12 19:00:00+00 10586.40 2011-09-12 20:00:00+00 10473.60 2011-09-12 21:00:00+00 10517.40 2011-09-12 22:00:00+00 10455.00 2011-09-12 23:00:00+00 10443.60 2011-09-13 00:00:00+00 10495.80 2011-09-13 01:00:00+00 10507.20 2011-09-13 02:00:00+00 10452.60 2011-09-13 03:00:00+00 10518.60 2011-09-13 04:00:00+00 10557.60 2011-09-13 05:00:00+00 10551.00 2011-09-13 06:00:00+00 10526.40 2011-09-13 07:00:00+00 10530.00 2011-09-13 08:00:00+00 10518.60 2011-09-13 09:00:00+00 10495.20 2011-09-13 10:00:00+00 10500.60 2011-09-13 11:00:00+00 10508.40 2011-09-13 12:00:00+00 10549.80 2011-09-13 13:00:00+00 10537.20 2011-09-13 14:00:00+00 10513.80 2011-09-13 15:00:00+00 10545.60 2011-09-13 16:00:00+00 10455.00 2011-09-13 17:00:00+00 10432.80 2011-09-13 18:00:00+00 10434.60 2011-09-13 19:00:00+00 10461.00 2011-09-13 20:00:00+00 10413.60 2011-09-13 21:00:00+00 0 2011-09-13 22:00:00+00 0 2011-09-13 23:00:00+00 0 2011-09-14 00:00:00+00 0 2011-09-14 01:00:00+00 0 2011-09-14 02:00:00+00 0 2011-09-14 03:00:00+00 10568.40 2011-09-14 04:00:00+00 10577.40 2011-09-14 05:00:00+00 10572.00 2011-09-14 06:00:00+00 10546.80 2011-09-14 07:00:00+00 10566.60 2011-09-14 08:00:00+00 10569.60 2011-09-14 09:00:00+00 10543.20 2011-09-14 10:00:00+00 10516.20 2011-09-14 11:00:00+00 10494.60 2011-09-14 12:00:00+00 10465.20 2011-09-14 13:00:00+00 10419.00 2011-09-14 14:00:00+00 10448.40 2011-09-14 15:00:00+00 10449.00 2011-09-14 16:00:00+00 10434.00 2011-09-14 17:00:00+00 10503.60 2011-09-14 18:00:00+00 10441.80 2011-09-14 19:00:00+00 10527.00 2011-09-14 20:00:00+00 10530.00 2011-09-14 21:00:00+00 10484.40 2011-09-14 22:00:00+00 10540.20 2011-09-14 23:00:00+00 10510.20 2011-09-15 00:00:00+00 10548.00 2011-09-15 01:00:00+00 10516.80 2011-09-15 02:00:00+00 10552.20 2011-09-15 03:00:00+00 10545.60 2011-09-15 04:00:00+00 10560.60 2011-09-15 05:00:00+00 10620.60 2011-09-15 06:00:00+00 10557.60 2011-09-15 07:00:00+00 10556.40 2011-09-15 08:00:00+00 10559.40 2011-09-15 09:00:00+00 10531.80 2011-09-15 10:00:00+00 10554.00 2011-09-15 11:00:00+00 10555.20 2011-09-15 12:00:00+00 10548.00 2011-09-15 13:00:00+00 10510.80 2011-09-15 14:00:00+00 10525.20 2011-09-15 15:00:00+00 10517.40 2011-09-15 16:00:00+00 10534.80 2011-09-15 17:00:00+00 10523.40 2011-09-15 18:00:00+00 10561.20 2011-09-15 19:00:00+00 10568.40 2011-09-15 20:00:00+00 10537.80 2011-09-15 21:00:00+00 10593.00 2011-09-15 22:00:00+00 10627.20 2011-09-15 23:00:00+00 0 2011-09-16 00:00:00+00 10576.20 2011-09-16 01:00:00+00 10588.20 2011-09-16 02:00:00+00 10553.40 2011-09-16 03:00:00+00 10607.40 2011-09-16 04:00:00+00 10606.80 2011-09-16 05:00:00+00 10623.00 2011-09-16 06:00:00+00 10596.00 2011-09-16 07:00:00+00 10626.00 2011-09-16 08:00:00+00 10586.40 2011-09-16 09:00:00+00 10626.00 2011-09-16 10:00:00+00 10625.40 2011-09-16 11:00:00+00 10593.00 2011-09-16 12:00:00+00 10609.80 2011-09-16 13:00:00+00 10602.00 2011-09-16 14:00:00+00 10612.20 2011-09-16 15:00:00+00 10608.00 2011-09-16 16:00:00+00 10637.40 2011-09-16 17:00:00+00 10592.40 2011-09-16 18:00:00+00 10582.80 2011-09-16 19:00:00+00 10582.80 2011-09-16 20:00:00+00 10644.60 2011-09-16 21:00:00+00 10619.40 2011-09-16 22:00:00+00 10708.80 2011-09-16 23:00:00+00 0 2011-09-17 00:00:00+00 10671.60 2011-09-17 01:00:00+00 10641.60 2011-09-17 02:00:00+00 10696.20 2011-09-17 03:00:00+00 10696.20 2011-09-17 04:00:00+00 10681.20 2011-09-17 05:00:00+00 10680.00 2011-09-17 06:00:00+00 10657.20 2011-09-17 07:00:00+00 10643.40 2011-09-17 08:00:00+00 10689.00 2011-09-17 09:00:00+00 10606.20 2011-09-17 10:00:00+00 10597.80 2011-09-17 11:00:00+00 10572.60 2011-09-17 12:00:00+00 10550.40 2011-09-17 13:00:00+00 10573.20 2011-09-17 14:00:00+00 10585.80 2011-09-17 15:00:00+00 10570.20 2011-09-17 16:00:00+00 10621.20 2011-09-17 17:00:00+00 10668.00 2011-09-17 18:00:00+00 10524.00 2011-09-17 19:00:00+00 10538.40 2011-09-17 20:00:00+00 10559.40 2011-09-17 21:00:00+00 10681.80 2011-09-17 22:00:00+00 10694.40 2011-09-17 23:00:00+00 0 2011-09-18 00:00:00+00 10618.80 2011-09-18 01:00:00+00 10387.20 2011-09-18 02:00:00+00 10375.80 2011-09-18 03:00:00+00 10407.60 2011-09-18 04:00:00+00 10414.80 2011-09-18 05:00:00+00 10374.60 2011-09-18 06:00:00+00 10351.80 2011-09-18 07:00:00+00 10306.20 2011-09-18 08:00:00+00 10369.20 2011-09-18 09:00:00+00 10341.00 2011-09-18 10:00:00+00 10350.60 2011-09-18 11:00:00+00 10286.40 2011-09-18 12:00:00+00 10336.80 2011-09-18 13:00:00+00 10275.60 2011-09-18 14:00:00+00 10421.40 2011-09-18 15:00:00+00 10466.40 2011-09-18 16:00:00+00 10473.60 2011-09-18 17:00:00+00 10604.40 2011-09-18 18:00:00+00 10635.00 2011-09-18 19:00:00+00 10621.80 2011-09-18 20:00:00+00 10608.60 2011-09-18 21:00:00+00 10570.80 2011-09-18 22:00:00+00 10518.00 2011-09-18 23:00:00+00 10518.60 2011-09-19 00:00:00+00 10521.00 2011-09-19 01:00:00+00 10615.20 2011-09-19 02:00:00+00 10623.00 2011-09-19 03:00:00+00 10624.20 2011-09-19 04:00:00+00 10636.80 2011-09-19 05:00:00+00 10619.40 2011-09-19 06:00:00+00 10672.80 2011-09-19 07:00:00+00 10612.20 2011-09-19 08:00:00+00 10644.60 2011-09-19 09:00:00+00 10645.80 2011-09-19 10:00:00+00 10618.80 2011-09-19 11:00:00+00 10670.40 2011-09-19 12:00:00+00 10652.40 2011-09-19 13:00:00+00 10700.40 2011-09-19 14:00:00+00 10725.00 2011-09-19 15:00:00+00 10716.00 2011-09-19 16:00:00+00 10723.80 2011-09-19 17:00:00+00 10668.00 2011-09-19 18:00:00+00 10653.00 2011-09-19 19:00:00+00 10659.00 2011-09-19 20:00:00+00 10653.60 2011-09-19 21:00:00+00 10669.80 2011-09-19 22:00:00+00 10670.40 2011-09-19 23:00:00+00 0 2011-09-20 00:00:00+00 10667.40 2011-09-20 01:00:00+00 10624.20 2011-09-20 02:00:00+00 10639.20 2011-09-20 03:00:00+00 10663.20 2011-09-20 04:00:00+00 10657.20 2011-09-20 05:00:00+00 10683.60 2011-09-20 06:00:00+00 10676.40 2011-09-20 07:00:00+00 10693.80 2011-09-20 08:00:00+00 10657.80 2011-09-20 09:00:00+00 10692.00 2011-09-20 10:00:00+00 10709.40 2011-09-20 11:00:00+00 10738.80 2011-09-20 12:00:00+00 10714.80 2011-09-20 13:00:00+00 10672.20 2011-09-20 14:00:00+00 10647.60 2011-09-20 15:00:00+00 10686.00 2011-09-20 16:00:00+00 10666.20 2011-09-20 17:00:00+00 10701.60 2011-09-20 18:00:00+00 10705.20 2011-09-20 19:00:00+00 10684.80 2011-09-20 20:00:00+00 0 2011-09-20 21:00:00+00 10714.20 2011-09-20 22:00:00+00 10681.20 2011-09-20 23:00:00+00 0 2011-09-21 00:00:00+00 10725.00 2011-09-21 01:00:00+00 10726.80 2011-09-21 02:00:00+00 10710.60 2011-09-21 03:00:00+00 10739.40 2011-09-21 04:00:00+00 10725.00 2011-09-21 05:00:00+00 10704.60 2011-09-21 06:00:00+00 10712.40 2011-09-21 07:00:00+00 10785.60 2011-09-21 08:00:00+00 10746.00 2011-09-21 09:00:00+00 10728.60 2011-09-21 10:00:00+00 10719.60 2011-09-21 11:00:00+00 10751.40 2011-09-21 12:00:00+00 10756.20 2011-09-21 13:00:00+00 10759.20 2011-09-21 14:00:00+00 10755.60 2011-09-21 15:00:00+00 10778.40 2011-09-21 16:00:00+00 10729.80 2011-09-21 17:00:00+00 10752.60 2011-09-21 18:00:00+00 10719.60 2011-09-21 19:00:00+00 10738.20 2011-09-21 20:00:00+00 10761.60 2011-09-21 21:00:00+00 10730.40 2011-09-21 22:00:00+00 10769.40 2011-09-21 23:00:00+00 10816.20 2011-09-22 00:00:00+00 10846.20 2011-09-22 01:00:00+00 10873.80 2011-09-22 02:00:00+00 10802.40 2011-09-22 03:00:00+00 10854.60 2011-09-22 04:00:00+00 10816.80 2011-09-22 05:00:00+00 10807.80 2011-09-22 06:00:00+00 10788.00 2011-09-22 07:00:00+00 10795.80 2011-09-22 08:00:00+00 10824.00 2011-09-22 09:00:00+00 10834.20 2011-09-22 10:00:00+00 10822.20 2011-09-22 11:00:00+00 10771.20 2011-09-22 12:00:00+00 10778.40 2011-09-22 13:00:00+00 10766.40 2011-09-22 14:00:00+00 10773.00 2011-09-22 15:00:00+00 10756.20 2011-09-22 16:00:00+00 10794.00 2011-09-22 17:00:00+00 10746.00 2011-09-22 18:00:00+00 10751.40 2011-09-22 19:00:00+00 10772.40 2011-09-22 20:00:00+00 10781.40 2011-09-22 21:00:00+00 10774.80 2011-09-22 22:00:00+00 10806.00 2011-09-22 23:00:00+00 0 2011-09-23 00:00:00+00 10813.20 2011-09-23 01:00:00+00 10822.20 2011-09-23 02:00:00+00 10876.80 2011-09-23 03:00:00+00 10915.80 2011-09-23 04:00:00+00 10861.80 2011-09-23 05:00:00+00 10839.60 2011-09-23 06:00:00+00 10853.40 2011-09-23 07:00:00+00 10828.80 2011-09-23 08:00:00+00 10833.00 2011-09-23 09:00:00+00 10840.20 2011-09-23 10:00:00+00 10807.80 2011-09-23 11:00:00+00 10808.40 2011-09-23 12:00:00+00 10791.60 2011-09-23 13:00:00+00 10768.20 2011-09-23 14:00:00+00 10768.80 2011-09-23 15:00:00+00 10747.20 2011-09-23 16:00:00+00 10753.20 2011-09-23 17:00:00+00 10699.20 2011-09-23 18:00:00+00 10752.00 2011-09-23 19:00:00+00 10712.40 2011-09-23 20:00:00+00 10756.80 2011-09-23 21:00:00+00 10767.00 2011-09-23 22:00:00+00 10749.00 2011-09-23 23:00:00+00 0 2011-09-24 00:00:00+00 10746.60 2011-09-24 01:00:00+00 10746.00 2011-09-24 02:00:00+00 10732.80 2011-09-24 03:00:00+00 10720.20 2011-09-24 04:00:00+00 10759.80 2011-09-24 05:00:00+00 10732.80 2011-09-24 06:00:00+00 10783.80 2011-09-24 07:00:00+00 10719.00 2011-09-24 08:00:00+00 10735.20 2011-09-24 09:00:00+00 10751.40 2011-09-24 10:00:00+00 10764.00 2011-09-24 11:00:00+00 10759.80 2011-09-24 12:00:00+00 10759.20 2011-09-24 13:00:00+00 10735.20 2011-09-24 14:00:00+00 10758.00 2011-09-24 15:00:00+00 10756.80 2011-09-24 16:00:00+00 10722.00 2011-09-24 17:00:00+00 10766.40 2011-09-24 18:00:00+00 10797.00 2011-09-24 19:00:00+00 10736.40 2011-09-24 20:00:00+00 10794.00 2011-09-24 21:00:00+00 10792.80 2011-09-24 22:00:00+00 10810.20 2011-09-24 23:00:00+00 10813.80 2011-09-25 00:00:00+00 10841.40 2011-09-25 01:00:00+00 10839.60 2011-09-25 02:00:00+00 10858.20 2011-09-25 03:00:00+00 10815.60 2011-09-25 04:00:00+00 10786.20 2011-09-25 05:00:00+00 10780.20 2011-09-25 06:00:00+00 10783.80 2011-09-25 07:00:00+00 10776.60 2011-09-25 08:00:00+00 10772.40 2011-09-25 09:00:00+00 10797.00 2011-09-25 10:00:00+00 10795.20 2011-09-25 11:00:00+00 10818.00 2011-09-25 12:00:00+00 10818.60 2011-09-25 13:00:00+00 10779.60 2011-09-25 14:00:00+00 10751.40 2011-09-25 15:00:00+00 10655.40 2011-09-25 16:00:00+00 10706.40 2011-09-25 17:00:00+00 10660.80 2011-09-25 18:00:00+00 10709.40 2011-09-25 19:00:00+00 10672.80 2011-09-25 20:00:00+00 10677.60 2011-09-25 21:00:00+00 10651.20 2011-09-25 22:00:00+00 10662.60 2011-09-25 23:00:00+00 0 2011-09-26 00:00:00+00 10660.20 2011-09-26 01:00:00+00 10653.00 2011-09-26 02:00:00+00 10672.20 2011-09-26 03:00:00+00 10689.00 2011-09-26 04:00:00+00 10720.20 2011-09-26 05:00:00+00 10720.20 2011-09-26 06:00:00+00 10678.20 2011-09-26 07:00:00+00 10700.40 2011-09-26 08:00:00+00 10741.80 2011-09-26 09:00:00+00 10747.80 2011-09-26 10:00:00+00 10696.20 2011-09-26 11:00:00+00 10704.60 2011-09-26 12:00:00+00 10710.60 2011-09-26 13:00:00+00 10642.20 2011-09-26 14:00:00+00 10617.00 2011-09-26 15:00:00+00 10548.60 2011-09-26 16:00:00+00 10486.80 2011-09-26 17:00:00+00 10290.60 2011-09-26 18:00:00+00 10193.40 2011-09-26 19:00:00+00 10194.00 2011-09-26 20:00:00+00 10188.00 2011-09-26 21:00:00+00 10189.20 2011-09-26 22:00:00+00 10213.20 2011-09-26 23:00:00+00 0 2011-09-27 00:00:00+00 10164.00 2011-09-27 01:00:00+00 10148.40 2011-09-27 02:00:00+00 10035.60 2011-09-27 03:00:00+00 10045.20 2011-09-27 04:00:00+00 10123.20 2011-09-27 05:00:00+00 10178.40 2011-09-27 06:00:00+00 10173.00 2011-09-27 07:00:00+00 10133.40 2011-09-27 08:00:00+00 10220.40 2011-09-27 09:00:00+00 10229.40 2011-09-27 10:00:00+00 10236.60 2011-09-27 11:00:00+00 10174.80 2011-09-27 12:00:00+00 10213.20 2011-09-27 13:00:00+00 10174.20 2011-09-27 14:00:00+00 10171.80 2011-09-27 15:00:00+00 10144.20 2011-09-27 16:00:00+00 10140.60 2011-09-27 17:00:00+00 10110.60 2011-09-27 18:00:00+00 10086.60 2011-09-27 19:00:00+00 10075.80 2011-09-27 20:00:00+00 10083.00 2011-09-27 21:00:00+00 10151.40 2011-09-27 22:00:00+00 10104.00 2011-09-27 23:00:00+00 0 2011-09-28 00:00:00+00 10078.20 2011-09-28 01:00:00+00 10091.40 2011-09-28 02:00:00+00 10096.80 2011-09-28 03:00:00+00 10105.20 2011-09-28 04:00:00+00 10091.40 2011-09-28 05:00:00+00 10089.60 2011-09-28 06:00:00+00 10107.00 2011-09-28 07:00:00+00 10146.00 2011-09-28 08:00:00+00 10173.00 2011-09-28 09:00:00+00 10105.20 2011-09-28 10:00:00+00 10125.60 2011-09-28 11:00:00+00 10154.40 2011-09-28 12:00:00+00 10143.60 2011-09-28 13:00:00+00 10156.20 2011-09-28 14:00:00+00 10155.60 2011-09-28 15:00:00+00 10249.80 2011-09-28 16:00:00+00 10224.00 2011-09-28 17:00:00+00 10233.60 2011-09-28 18:00:00+00 10233.60 2011-09-28 19:00:00+00 10243.20 2011-09-28 20:00:00+00 10180.20 2011-09-28 21:00:00+00 10220.40 2011-09-28 22:00:00+00 10224.00 2011-09-28 23:00:00+00 10216.80 2011-09-29 00:00:00+00 10243.80 2011-09-29 01:00:00+00 10180.80 2011-09-29 02:00:00+00 10072.80 2011-09-29 03:00:00+00 10095.00 2011-09-29 04:00:00+00 10086.60 2011-09-29 05:00:00+00 10083.60 2011-09-29 06:00:00+00 10129.20 2011-09-29 07:00:00+00 10141.80 2011-09-29 08:00:00+00 10149.60 2011-09-29 09:00:00+00 10130.40 2011-09-29 10:00:00+00 10146.60 2011-09-29 11:00:00+00 10127.40 2011-09-29 12:00:00+00 10178.40 2011-09-29 13:00:00+00 10210.80 2011-09-29 14:00:00+00 10239.60 2011-09-29 15:00:00+00 10220.40 2011-09-29 16:00:00+00 10204.20 2011-09-29 17:00:00+00 10197.60 2011-09-29 18:00:00+00 10216.80 2011-09-29 19:00:00+00 10221.60 2011-09-29 20:00:00+00 10219.20 2011-09-29 21:00:00+00 10213.20 2011-09-29 22:00:00+00 10233.00 2011-09-29 23:00:00+00 0 2011-09-30 00:00:00+00 10222.80 2011-09-30 01:00:00+00 10210.80 2011-09-30 02:00:00+00 10237.20 2011-09-30 03:00:00+00 10273.80 2011-09-30 04:00:00+00 10230.60 2011-09-30 05:00:00+00 10247.40 2011-09-30 06:00:00+00 10270.20 2011-09-30 07:00:00+00 10285.20 2011-09-30 08:00:00+00 10267.80 2011-09-30 09:00:00+00 10251.00 2011-09-30 10:00:00+00 10237.20 2011-09-30 11:00:00+00 10258.80 2011-09-30 12:00:00+00 10219.80 2011-09-30 13:00:00+00 10251.00 2011-09-30 14:00:00+00 10230.60 2011-09-30 15:00:00+00 10237.80 2011-09-30 16:00:00+00 10279.80 2011-09-30 17:00:00+00 10314.00 2011-09-30 18:00:00+00 10267.80 2011-09-30 19:00:00+00 10285.80 2011-09-30 20:00:00+00 10277.40 2011-09-30 21:00:00+00 10300.80 2011-09-30 22:00:00+00 10290.60 2011-09-30 23:00:00+00 0