2011-08-01 00:00:00+00 986.82 2011-08-01 01:00:00+00 986.78 2011-08-01 02:00:00+00 986.59 2011-08-01 03:00:00+00 986.52 2011-08-01 04:00:00+00 986.41 2011-08-01 05:00:00+00 986.49 2011-08-01 06:00:00+00 986.71 2011-08-01 07:00:00+00 986.94 2011-08-01 08:00:00+00 987.37 2011-08-01 09:00:00+00 987.71 2011-08-01 10:00:00+00 988.37 2011-08-01 11:00:00+00 988.72 2011-08-01 12:00:00+00 988.93 2011-08-01 13:00:00+00 988.95 2011-08-01 14:00:00+00 988.79 2011-08-01 15:00:00+00 988.57 2011-08-01 16:00:00+00 988.37 2011-08-01 17:00:00+00 988.37 2011-08-01 18:00:00+00 988.31 2011-08-01 19:00:00+00 988.38 2011-08-01 20:00:00+00 988.29 2011-08-01 21:00:00+00 988.25 2011-08-01 22:00:00+00 987.91 2011-08-01 23:00:00+00 987.83 2011-08-02 00:00:00+00 987.61 2011-08-02 01:00:00+00 986.96 2011-08-02 02:00:00+00 986.19 2011-08-02 03:00:00+00 985.76 2011-08-02 04:00:00+00 985.03 2011-08-02 05:00:00+00 984.30 2011-08-02 06:00:00+00 983.90 2011-08-02 07:00:00+00 983.82 2011-08-02 08:00:00+00 983.74 2011-08-02 09:00:00+00 983.90 2011-08-02 10:00:00+00 983.99 2011-08-02 11:00:00+00 983.87 2011-08-02 12:00:00+00 983.72 2011-08-02 13:00:00+00 983.55 2011-08-02 14:00:00+00 983.33 2011-08-02 15:00:00+00 983.14 2011-08-02 16:00:00+00 983.01 2011-08-02 17:00:00+00 982.94 2011-08-02 18:00:00+00 982.96 2011-08-02 19:00:00+00 982.99 2011-08-02 20:00:00+00 982.82 2011-08-02 21:00:00+00 982.75 2011-08-02 22:00:00+00 0 2011-08-02 23:00:00+00 0 2011-08-03 00:00:00+00 0 2011-08-03 01:00:00+00 0 2011-08-03 02:00:00+00 0 2011-08-03 03:00:00+00 0 2011-08-03 04:00:00+00 0 2011-08-03 05:00:00+00 0 2011-08-03 06:00:00+00 0 2011-08-03 07:00:00+00 983.09 2011-08-03 08:00:00+00 983.83 2011-08-03 09:00:00+00 984.58 2011-08-03 10:00:00+00 985.34 2011-08-03 11:00:00+00 986.20 2011-08-03 12:00:00+00 986.92 2011-08-03 13:00:00+00 987.39 2011-08-03 14:00:00+00 987.06 2011-08-03 15:00:00+00 987.21 2011-08-03 16:00:00+00 987.86 2011-08-03 17:00:00+00 988.06 2011-08-03 18:00:00+00 988.32 2011-08-03 19:00:00+00 988.47 2011-08-03 20:00:00+00 988.59 2011-08-03 21:00:00+00 988.76 2011-08-03 22:00:00+00 988.80 2011-08-03 23:00:00+00 988.82 2011-08-04 00:00:00+00 988.83 2011-08-04 01:00:00+00 988.75 2011-08-04 02:00:00+00 988.77 2011-08-04 03:00:00+00 988.54 2011-08-04 04:00:00+00 988.21 2011-08-04 05:00:00+00 987.81 2011-08-04 06:00:00+00 987.49 2011-08-04 07:00:00+00 987.18 2011-08-04 08:00:00+00 987.05 2011-08-04 09:00:00+00 987.14 2011-08-04 10:00:00+00 987.22 2011-08-04 11:00:00+00 987.13 2011-08-04 12:00:00+00 987.13 2011-08-04 13:00:00+00 986.84 2011-08-04 14:00:00+00 986.66 2011-08-04 15:00:00+00 986.30 2011-08-04 16:00:00+00 986.08 2011-08-04 17:00:00+00 985.97 2011-08-04 18:00:00+00 985.61 2011-08-04 19:00:00+00 985.46 2011-08-04 20:00:00+00 985.34 2011-08-04 21:00:00+00 984.95 2011-08-04 22:00:00+00 984.42 2011-08-04 23:00:00+00 0 2011-08-05 00:00:00+00 983.60 2011-08-05 01:00:00+00 983.11 2011-08-05 02:00:00+00 982.80 2011-08-05 03:00:00+00 982.33 2011-08-05 04:00:00+00 982.10 2011-08-05 05:00:00+00 981.66 2011-08-05 06:00:00+00 981.32 2011-08-05 07:00:00+00 981.32 2011-08-05 08:00:00+00 981.53 2011-08-05 09:00:00+00 981.70 2011-08-05 10:00:00+00 981.68 2011-08-05 11:00:00+00 982.09 2011-08-05 12:00:00+00 982.15 2011-08-05 13:00:00+00 982.24 2011-08-05 14:00:00+00 981.92 2011-08-05 15:00:00+00 981.85 2011-08-05 16:00:00+00 982.30 2011-08-05 17:00:00+00 982.50 2011-08-05 18:00:00+00 982.83 2011-08-05 19:00:00+00 983.81 2011-08-05 20:00:00+00 983.51 2011-08-05 21:00:00+00 983.78 2011-08-05 22:00:00+00 984.28 2011-08-05 23:00:00+00 0 2011-08-06 00:00:00+00 984.71 2011-08-06 01:00:00+00 984.69 2011-08-06 02:00:00+00 984.70 2011-08-06 03:00:00+00 984.89 2011-08-06 04:00:00+00 984.96 2011-08-06 05:00:00+00 985.29 2011-08-06 06:00:00+00 985.55 2011-08-06 07:00:00+00 985.99 2011-08-06 08:00:00+00 986.29 2011-08-06 09:00:00+00 986.74 2011-08-06 10:00:00+00 987.11 2011-08-06 11:00:00+00 987.46 2011-08-06 12:00:00+00 987.50 2011-08-06 13:00:00+00 987.75 2011-08-06 14:00:00+00 987.85 2011-08-06 15:00:00+00 987.78 2011-08-06 16:00:00+00 987.98 2011-08-06 17:00:00+00 987.99 2011-08-06 18:00:00+00 987.98 2011-08-06 19:00:00+00 988.22 2011-08-06 20:00:00+00 988.39 2011-08-06 21:00:00+00 988.31 2011-08-06 22:00:00+00 988.33 2011-08-06 23:00:00+00 0 2011-08-07 00:00:00+00 988.12 2011-08-07 01:00:00+00 987.88 2011-08-07 02:00:00+00 987.63 2011-08-07 03:00:00+00 987.42 2011-08-07 04:00:00+00 986.80 2011-08-07 05:00:00+00 986.65 2011-08-07 06:00:00+00 986.11 2011-08-07 07:00:00+00 986.07 2011-08-07 08:00:00+00 986.23 2011-08-07 09:00:00+00 986.39 2011-08-07 10:00:00+00 986.55 2011-08-07 11:00:00+00 986.53 2011-08-07 12:00:00+00 986.40 2011-08-07 13:00:00+00 986.39 2011-08-07 14:00:00+00 985.99 2011-08-07 15:00:00+00 985.78 2011-08-07 16:00:00+00 985.53 2011-08-07 17:00:00+00 985.42 2011-08-07 18:00:00+00 985.27 2011-08-07 19:00:00+00 985.01 2011-08-07 20:00:00+00 985.18 2011-08-07 21:00:00+00 985.07 2011-08-07 22:00:00+00 985.02 2011-08-07 23:00:00+00 0 2011-08-08 00:00:00+00 984.46 2011-08-08 01:00:00+00 984.13 2011-08-08 02:00:00+00 983.76 2011-08-08 03:00:00+00 983.36 2011-08-08 04:00:00+00 982.79 2011-08-08 05:00:00+00 982.48 2011-08-08 06:00:00+00 982.40 2011-08-08 07:00:00+00 982.54 2011-08-08 08:00:00+00 982.94 2011-08-08 09:00:00+00 983.37 2011-08-08 10:00:00+00 983.50 2011-08-08 11:00:00+00 983.40 2011-08-08 12:00:00+00 983.24 2011-08-08 13:00:00+00 983.17 2011-08-08 14:00:00+00 982.87 2011-08-08 15:00:00+00 982.94 2011-08-08 16:00:00+00 982.80 2011-08-08 17:00:00+00 982.29 2011-08-08 18:00:00+00 982.02 2011-08-08 19:00:00+00 981.84 2011-08-08 20:00:00+00 981.64 2011-08-08 21:00:00+00 981.51 2011-08-08 22:00:00+00 981.20 2011-08-08 23:00:00+00 980.76 2011-08-09 00:00:00+00 980.51 2011-08-09 01:00:00+00 979.90 2011-08-09 02:00:00+00 979.42 2011-08-09 03:00:00+00 978.74 2011-08-09 04:00:00+00 978.36 2011-08-09 05:00:00+00 977.86 2011-08-09 06:00:00+00 977.45 2011-08-09 07:00:00+00 977.84 2011-08-09 08:00:00+00 978.04 2011-08-09 09:00:00+00 978.46 2011-08-09 10:00:00+00 979.02 2011-08-09 11:00:00+00 979.78 2011-08-09 12:00:00+00 980.01 2011-08-09 13:00:00+00 979.93 2011-08-09 14:00:00+00 980.02 2011-08-09 15:00:00+00 980.06 2011-08-09 16:00:00+00 980.22 2011-08-09 17:00:00+00 980.33 2011-08-09 18:00:00+00 980.41 2011-08-09 19:00:00+00 980.45 2011-08-09 20:00:00+00 980.48 2011-08-09 21:00:00+00 980.19 2011-08-09 22:00:00+00 980.24 2011-08-09 23:00:00+00 0 2011-08-10 00:00:00+00 980.52 2011-08-10 01:00:00+00 980.77 2011-08-10 02:00:00+00 980.54 2011-08-10 03:00:00+00 980.80 2011-08-10 04:00:00+00 980.95 2011-08-10 05:00:00+00 980.40 2011-08-10 06:00:00+00 980.65 2011-08-10 07:00:00+00 980.25 2011-08-10 08:00:00+00 980.80 2011-08-10 09:00:00+00 981.44 2011-08-10 10:00:00+00 982.03 2011-08-10 11:00:00+00 982.84 2011-08-10 12:00:00+00 982.91 2011-08-10 13:00:00+00 983.06 2011-08-10 14:00:00+00 983.05 2011-08-10 15:00:00+00 983.20 2011-08-10 16:00:00+00 983.40 2011-08-10 17:00:00+00 983.02 2011-08-10 18:00:00+00 983.03 2011-08-10 19:00:00+00 982.99 2011-08-10 20:00:00+00 983.07 2011-08-10 21:00:00+00 983.01 2011-08-10 22:00:00+00 983.21 2011-08-10 23:00:00+00 982.88 2011-08-11 00:00:00+00 982.59 2011-08-11 01:00:00+00 982.26 2011-08-11 02:00:00+00 982.06 2011-08-11 03:00:00+00 981.98 2011-08-11 04:00:00+00 981.53 2011-08-11 05:00:00+00 981.33 2011-08-11 06:00:00+00 981.45 2011-08-11 07:00:00+00 981.35 2011-08-11 08:00:00+00 981.37 2011-08-11 09:00:00+00 981.84 2011-08-11 10:00:00+00 982.04 2011-08-11 11:00:00+00 982.04 2011-08-11 12:00:00+00 982.08 2011-08-11 13:00:00+00 981.94 2011-08-11 14:00:00+00 981.58 2011-08-11 15:00:00+00 981.52 2011-08-11 16:00:00+00 981.54 2011-08-11 17:00:00+00 981.41 2011-08-11 18:00:00+00 981.33 2011-08-11 19:00:00+00 981.63 2011-08-11 20:00:00+00 981.59 2011-08-11 21:00:00+00 981.55 2011-08-11 22:00:00+00 981.26 2011-08-11 23:00:00+00 980.97 2011-08-12 00:00:00+00 980.53 2011-08-12 01:00:00+00 980.35 2011-08-12 02:00:00+00 980.00 2011-08-12 03:00:00+00 979.77 2011-08-12 04:00:00+00 979.47 2011-08-12 05:00:00+00 979.27 2011-08-12 06:00:00+00 979.43 2011-08-12 07:00:00+00 979.60 2011-08-12 08:00:00+00 979.93 2011-08-12 09:00:00+00 980.13 2011-08-12 10:00:00+00 980.45 2011-08-12 11:00:00+00 980.60 2011-08-12 12:00:00+00 980.21 2011-08-12 13:00:00+00 980.05 2011-08-12 14:00:00+00 979.81 2011-08-12 15:00:00+00 979.68 2011-08-12 16:00:00+00 979.21 2011-08-12 17:00:00+00 978.81 2011-08-12 18:00:00+00 978.32 2011-08-12 19:00:00+00 978.32 2011-08-12 20:00:00+00 978.08 2011-08-12 21:00:00+00 978.03 2011-08-12 22:00:00+00 978.02 2011-08-12 23:00:00+00 977.90 2011-08-13 00:00:00+00 978.02 2011-08-13 01:00:00+00 977.90 2011-08-13 02:00:00+00 977.42 2011-08-13 03:00:00+00 977.14 2011-08-13 04:00:00+00 976.91 2011-08-13 05:00:00+00 977.18 2011-08-13 06:00:00+00 977.37 2011-08-13 07:00:00+00 977.34 2011-08-13 08:00:00+00 977.77 2011-08-13 09:00:00+00 977.66 2011-08-13 10:00:00+00 978.04 2011-08-13 11:00:00+00 977.91 2011-08-13 12:00:00+00 977.51 2011-08-13 13:00:00+00 977.15 2011-08-13 14:00:00+00 976.97 2011-08-13 15:00:00+00 976.72 2011-08-13 16:00:00+00 976.55 2011-08-13 17:00:00+00 976.45 2011-08-13 18:00:00+00 976.36 2011-08-13 19:00:00+00 976.64 2011-08-13 20:00:00+00 976.77 2011-08-13 21:00:00+00 976.88 2011-08-13 22:00:00+00 976.86 2011-08-13 23:00:00+00 0 2011-08-14 00:00:00+00 977.10 2011-08-14 01:00:00+00 977.38 2011-08-14 02:00:00+00 977.45 2011-08-14 03:00:00+00 977.45 2011-08-14 04:00:00+00 977.49 2011-08-14 05:00:00+00 977.20 2011-08-14 06:00:00+00 977.11 2011-08-14 07:00:00+00 977.22 2011-08-14 08:00:00+00 977.35 2011-08-14 09:00:00+00 977.69 2011-08-14 10:00:00+00 978.12 2011-08-14 11:00:00+00 978.21 2011-08-14 12:00:00+00 978.14 2011-08-14 13:00:00+00 978.30 2011-08-14 14:00:00+00 978.11 2011-08-14 15:00:00+00 977.84 2011-08-14 16:00:00+00 977.63 2011-08-14 17:00:00+00 976.98 2011-08-14 18:00:00+00 977.03 2011-08-14 19:00:00+00 976.84 2011-08-14 20:00:00+00 976.77 2011-08-14 21:00:00+00 976.56 2011-08-14 22:00:00+00 976.54 2011-08-14 23:00:00+00 0 2011-08-15 00:00:00+00 976.42 2011-08-15 01:00:00+00 976.30 2011-08-15 02:00:00+00 976.35 2011-08-15 03:00:00+00 976.48 2011-08-15 04:00:00+00 976.20 2011-08-15 05:00:00+00 976.33 2011-08-15 06:00:00+00 976.18 2011-08-15 07:00:00+00 976.21 2011-08-15 08:00:00+00 976.32 2011-08-15 09:00:00+00 976.30 2011-08-15 10:00:00+00 976.19 2011-08-15 11:00:00+00 0 2011-08-15 12:00:00+00 975.56 2011-08-15 13:00:00+00 975.27 2011-08-15 14:00:00+00 974.90 2011-08-15 15:00:00+00 974.58 2011-08-15 16:00:00+00 974.35 2011-08-15 17:00:00+00 974.14 2011-08-15 18:00:00+00 973.96 2011-08-15 19:00:00+00 974.14 2011-08-15 20:00:00+00 974.30 2011-08-15 21:00:00+00 974.32 2011-08-15 22:00:00+00 974.22 2011-08-15 23:00:00+00 0 2011-08-16 00:00:00+00 974.42 2011-08-16 01:00:00+00 974.29 2011-08-16 02:00:00+00 974.53 2011-08-16 03:00:00+00 974.65 2011-08-16 04:00:00+00 974.79 2011-08-16 05:00:00+00 975.12 2011-08-16 06:00:00+00 975.39 2011-08-16 07:00:00+00 975.75 2011-08-16 08:00:00+00 976.05 2011-08-16 09:00:00+00 976.47 2011-08-16 10:00:00+00 976.79 2011-08-16 11:00:00+00 977.07 2011-08-16 12:00:00+00 977.31 2011-08-16 13:00:00+00 977.30 2011-08-16 14:00:00+00 977.31 2011-08-16 15:00:00+00 977.16 2011-08-16 16:00:00+00 977.35 2011-08-16 17:00:00+00 977.52 2011-08-16 18:00:00+00 977.48 2011-08-16 19:00:00+00 977.66 2011-08-16 20:00:00+00 977.73 2011-08-16 21:00:00+00 977.71 2011-08-16 22:00:00+00 977.60 2011-08-16 23:00:00+00 977.14 2011-08-17 00:00:00+00 976.95 2011-08-17 01:00:00+00 976.76 2011-08-17 02:00:00+00 976.41 2011-08-17 03:00:00+00 976.12 2011-08-17 04:00:00+00 975.90 2011-08-17 05:00:00+00 975.89 2011-08-17 06:00:00+00 976.03 2011-08-17 07:00:00+00 976.29 2011-08-17 08:00:00+00 976.56 2011-08-17 09:00:00+00 976.86 2011-08-17 10:00:00+00 977.28 2011-08-17 11:00:00+00 977.36 2011-08-17 12:00:00+00 977.29 2011-08-17 13:00:00+00 977.30 2011-08-17 14:00:00+00 976.99 2011-08-17 15:00:00+00 976.75 2011-08-17 16:00:00+00 976.40 2011-08-17 17:00:00+00 976.39 2011-08-17 18:00:00+00 976.16 2011-08-17 19:00:00+00 976.30 2011-08-17 20:00:00+00 976.20 2011-08-17 21:00:00+00 976.22 2011-08-17 22:00:00+00 976.27 2011-08-17 23:00:00+00 976.01 2011-08-18 00:00:00+00 975.81 2011-08-18 01:00:00+00 975.64 2011-08-18 02:00:00+00 975.45 2011-08-18 03:00:00+00 975.38 2011-08-18 04:00:00+00 975.30 2011-08-18 05:00:00+00 975.60 2011-08-18 06:00:00+00 975.81 2011-08-18 07:00:00+00 976.16 2011-08-18 08:00:00+00 976.61 2011-08-18 09:00:00+00 976.96 2011-08-18 10:00:00+00 977.67 2011-08-18 11:00:00+00 978.23 2011-08-18 12:00:00+00 978.62 2011-08-18 13:00:00+00 979.03 2011-08-18 14:00:00+00 979.35 2011-08-18 15:00:00+00 979.82 2011-08-18 16:00:00+00 980.07 2011-08-18 17:00:00+00 980.44 2011-08-18 18:00:00+00 980.84 2011-08-18 19:00:00+00 981.27 2011-08-18 20:00:00+00 981.37 2011-08-18 21:00:00+00 981.44 2011-08-18 22:00:00+00 981.87 2011-08-18 23:00:00+00 982.02 2011-08-19 00:00:00+00 982.17 2011-08-19 01:00:00+00 982.32 2011-08-19 02:00:00+00 982.11 2011-08-19 03:00:00+00 981.87 2011-08-19 04:00:00+00 981.45 2011-08-19 05:00:00+00 981.48 2011-08-19 06:00:00+00 981.47 2011-08-19 07:00:00+00 981.64 2011-08-19 08:00:00+00 982.00 2011-08-19 09:00:00+00 982.65 2011-08-19 10:00:00+00 983.06 2011-08-19 11:00:00+00 983.47 2011-08-19 12:00:00+00 983.30 2011-08-19 13:00:00+00 983.57 2011-08-19 14:00:00+00 983.59 2011-08-19 15:00:00+00 983.67 2011-08-19 16:00:00+00 983.66 2011-08-19 17:00:00+00 983.73 2011-08-19 18:00:00+00 984.06 2011-08-19 19:00:00+00 984.29 2011-08-19 20:00:00+00 984.56 2011-08-19 21:00:00+00 984.52 2011-08-19 22:00:00+00 984.73 2011-08-19 23:00:00+00 984.48 2011-08-20 00:00:00+00 984.29 2011-08-20 01:00:00+00 984.10 2011-08-20 02:00:00+00 984.04 2011-08-20 03:00:00+00 983.85 2011-08-20 04:00:00+00 983.96 2011-08-20 05:00:00+00 983.83 2011-08-20 06:00:00+00 984.04 2011-08-20 07:00:00+00 984.26 2011-08-20 08:00:00+00 984.57 2011-08-20 09:00:00+00 984.83 2011-08-20 10:00:00+00 985.13 2011-08-20 11:00:00+00 985.32 2011-08-20 12:00:00+00 985.48 2011-08-20 13:00:00+00 985.21 2011-08-20 14:00:00+00 985.07 2011-08-20 15:00:00+00 984.92 2011-08-20 16:00:00+00 984.60 2011-08-20 17:00:00+00 984.54 2011-08-20 18:00:00+00 984.55 2011-08-20 19:00:00+00 0 2011-08-20 20:00:00+00 984.69 2011-08-20 21:00:00+00 984.49 2011-08-20 22:00:00+00 984.13 2011-08-20 23:00:00+00 983.73 2011-08-21 00:00:00+00 983.27 2011-08-21 01:00:00+00 982.86 2011-08-21 02:00:00+00 982.53 2011-08-21 03:00:00+00 982.33 2011-08-21 04:00:00+00 982.15 2011-08-21 05:00:00+00 982.10 2011-08-21 06:00:00+00 982.00 2011-08-21 07:00:00+00 982.14 2011-08-21 08:00:00+00 982.76 2011-08-21 09:00:00+00 983.22 2011-08-21 10:00:00+00 983.84 2011-08-21 11:00:00+00 984.23 2011-08-21 12:00:00+00 984.43 2011-08-21 13:00:00+00 984.77 2011-08-21 14:00:00+00 984.81 2011-08-21 15:00:00+00 985.10 2011-08-21 16:00:00+00 985.26 2011-08-21 17:00:00+00 985.34 2011-08-21 18:00:00+00 985.30 2011-08-21 19:00:00+00 985.72 2011-08-21 20:00:00+00 985.56 2011-08-21 21:00:00+00 985.46 2011-08-21 22:00:00+00 985.36 2011-08-21 23:00:00+00 0 2011-08-22 00:00:00+00 985.16 2011-08-22 01:00:00+00 984.42 2011-08-22 02:00:00+00 984.12 2011-08-22 03:00:00+00 983.50 2011-08-22 04:00:00+00 982.91 2011-08-22 05:00:00+00 982.66 2011-08-22 06:00:00+00 982.49 2011-08-22 07:00:00+00 982.33 2011-08-22 08:00:00+00 982.64 2011-08-22 09:00:00+00 983.15 2011-08-22 10:00:00+00 983.66 2011-08-22 11:00:00+00 983.53 2011-08-22 12:00:00+00 983.50 2011-08-22 13:00:00+00 983.58 2011-08-22 14:00:00+00 983.72 2011-08-22 15:00:00+00 984.29 2011-08-22 16:00:00+00 984.56 2011-08-22 17:00:00+00 984.94 2011-08-22 18:00:00+00 985.29 2011-08-22 19:00:00+00 985.65 2011-08-22 20:00:00+00 985.89 2011-08-22 21:00:00+00 986.08 2011-08-22 22:00:00+00 986.21 2011-08-22 23:00:00+00 0 2011-08-23 00:00:00+00 985.91 2011-08-23 01:00:00+00 985.83 2011-08-23 02:00:00+00 985.68 2011-08-23 03:00:00+00 985.59 2011-08-23 04:00:00+00 985.12 2011-08-23 05:00:00+00 984.70 2011-08-23 06:00:00+00 984.50 2011-08-23 07:00:00+00 984.58 2011-08-23 08:00:00+00 984.68 2011-08-23 09:00:00+00 984.80 2011-08-23 10:00:00+00 985.26 2011-08-23 11:00:00+00 985.22 2011-08-23 12:00:00+00 985.30 2011-08-23 13:00:00+00 985.18 2011-08-23 14:00:00+00 984.94 2011-08-23 15:00:00+00 984.44 2011-08-23 16:00:00+00 984.27 2011-08-23 17:00:00+00 983.79 2011-08-23 18:00:00+00 983.52 2011-08-23 19:00:00+00 982.94 2011-08-23 20:00:00+00 982.59 2011-08-23 21:00:00+00 982.41 2011-08-23 22:00:00+00 981.74 2011-08-23 23:00:00+00 981.25 2011-08-24 00:00:00+00 980.88 2011-08-24 01:00:00+00 980.58 2011-08-24 02:00:00+00 980.24 2011-08-24 03:00:00+00 979.96 2011-08-24 04:00:00+00 979.38 2011-08-24 05:00:00+00 978.98 2011-08-24 06:00:00+00 978.41 2011-08-24 07:00:00+00 978.81 2011-08-24 08:00:00+00 978.95 2011-08-24 09:00:00+00 979.40 2011-08-24 10:00:00+00 980.02 2011-08-24 11:00:00+00 980.30 2011-08-24 12:00:00+00 980.94 2011-08-24 13:00:00+00 981.41 2011-08-24 14:00:00+00 981.65 2011-08-24 15:00:00+00 982.29 2011-08-24 16:00:00+00 982.79 2011-08-24 17:00:00+00 983.21 2011-08-24 18:00:00+00 983.73 2011-08-24 19:00:00+00 984.00 2011-08-24 20:00:00+00 984.48 2011-08-24 21:00:00+00 984.74 2011-08-24 22:00:00+00 984.78 2011-08-24 23:00:00+00 984.89 2011-08-25 00:00:00+00 984.55 2011-08-25 01:00:00+00 984.09 2011-08-25 02:00:00+00 983.61 2011-08-25 03:00:00+00 983.21 2011-08-25 04:00:00+00 982.83 2011-08-25 05:00:00+00 982.52 2011-08-25 06:00:00+00 982.38 2011-08-25 07:00:00+00 982.59 2011-08-25 08:00:00+00 982.95 2011-08-25 09:00:00+00 983.35 2011-08-25 10:00:00+00 983.72 2011-08-25 11:00:00+00 983.77 2011-08-25 12:00:00+00 983.83 2011-08-25 13:00:00+00 983.61 2011-08-25 14:00:00+00 983.62 2011-08-25 15:00:00+00 983.22 2011-08-25 16:00:00+00 982.61 2011-08-25 17:00:00+00 982.21 2011-08-25 18:00:00+00 981.29 2011-08-25 19:00:00+00 980.47 2011-08-25 20:00:00+00 980.02 2011-08-25 21:00:00+00 979.35 2011-08-25 22:00:00+00 978.77 2011-08-25 23:00:00+00 978.17 2011-08-26 00:00:00+00 977.34 2011-08-26 01:00:00+00 976.57 2011-08-26 02:00:00+00 975.67 2011-08-26 03:00:00+00 975.03 2011-08-26 04:00:00+00 974.42 2011-08-26 05:00:00+00 973.54 2011-08-26 06:00:00+00 973.14 2011-08-26 07:00:00+00 972.97 2011-08-26 08:00:00+00 972.76 2011-08-26 09:00:00+00 972.58 2011-08-26 10:00:00+00 972.42 2011-08-26 11:00:00+00 972.35 2011-08-26 12:00:00+00 972.11 2011-08-26 13:00:00+00 972.00 2011-08-26 14:00:00+00 972.07 2011-08-26 15:00:00+00 971.98 2011-08-26 16:00:00+00 971.92 2011-08-26 17:00:00+00 971.97 2011-08-26 18:00:00+00 972.43 2011-08-26 19:00:00+00 973.00 2011-08-26 20:00:00+00 973.66 2011-08-26 21:00:00+00 974.27 2011-08-26 22:00:00+00 974.71 2011-08-26 23:00:00+00 0 2011-08-27 00:00:00+00 975.62 2011-08-27 01:00:00+00 976.13 2011-08-27 02:00:00+00 976.57 2011-08-27 03:00:00+00 976.82 2011-08-27 04:00:00+00 977.09 2011-08-27 05:00:00+00 977.82 2011-08-27 06:00:00+00 978.28 2011-08-27 07:00:00+00 979.12 2011-08-27 08:00:00+00 980.02 2011-08-27 09:00:00+00 980.71 2011-08-27 10:00:00+00 981.26 2011-08-27 11:00:00+00 981.80 2011-08-27 12:00:00+00 982.21 2011-08-27 13:00:00+00 982.59 2011-08-27 14:00:00+00 982.94 2011-08-27 15:00:00+00 983.01 2011-08-27 16:00:00+00 983.09 2011-08-27 17:00:00+00 983.15 2011-08-27 18:00:00+00 983.33 2011-08-27 19:00:00+00 983.58 2011-08-27 20:00:00+00 983.89 2011-08-27 21:00:00+00 983.81 2011-08-27 22:00:00+00 983.78 2011-08-27 23:00:00+00 983.45 2011-08-28 00:00:00+00 983.10 2011-08-28 01:00:00+00 982.58 2011-08-28 02:00:00+00 982.16 2011-08-28 03:00:00+00 981.58 2011-08-28 04:00:00+00 981.01 2011-08-28 05:00:00+00 980.78 2011-08-28 06:00:00+00 981.07 2011-08-28 07:00:00+00 981.26 2011-08-28 08:00:00+00 981.43 2011-08-28 09:00:00+00 981.87 2011-08-28 10:00:00+00 982.27 2011-08-28 11:00:00+00 982.48 2011-08-28 12:00:00+00 982.50 2011-08-28 13:00:00+00 982.48 2011-08-28 14:00:00+00 982.40 2011-08-28 15:00:00+00 982.30 2011-08-28 16:00:00+00 982.37 2011-08-28 17:00:00+00 982.19 2011-08-28 18:00:00+00 981.99 2011-08-28 19:00:00+00 981.61 2011-08-28 20:00:00+00 981.24 2011-08-28 21:00:00+00 981.17 2011-08-28 22:00:00+00 981.67 2011-08-28 23:00:00+00 0 2011-08-29 00:00:00+00 982.18 2011-08-29 01:00:00+00 982.19 2011-08-29 02:00:00+00 981.83 2011-08-29 03:00:00+00 981.64 2011-08-29 04:00:00+00 981.46 2011-08-29 05:00:00+00 980.72 2011-08-29 06:00:00+00 980.82 2011-08-29 07:00:00+00 980.85 2011-08-29 08:00:00+00 981.08 2011-08-29 09:00:00+00 981.16 2011-08-29 10:00:00+00 981.13 2011-08-29 11:00:00+00 981.18 2011-08-29 12:00:00+00 981.02 2011-08-29 13:00:00+00 981.74 2011-08-29 14:00:00+00 980.99 2011-08-29 15:00:00+00 980.18 2011-08-29 16:00:00+00 979.56 2011-08-29 17:00:00+00 979.41 2011-08-29 18:00:00+00 979.11 2011-08-29 19:00:00+00 978.37 2011-08-29 20:00:00+00 977.89 2011-08-29 21:00:00+00 977.44 2011-08-29 22:00:00+00 977.16 2011-08-29 23:00:00+00 976.17 2011-08-30 00:00:00+00 975.31 2011-08-30 01:00:00+00 974.88 2011-08-30 02:00:00+00 973.58 2011-08-30 03:00:00+00 973.19 2011-08-30 04:00:00+00 972.20 2011-08-30 05:00:00+00 971.13 2011-08-30 06:00:00+00 970.41 2011-08-30 07:00:00+00 970.13 2011-08-30 08:00:00+00 968.98 2011-08-30 09:00:00+00 968.81 2011-08-30 10:00:00+00 968.87 2011-08-30 11:00:00+00 969.11 2011-08-30 12:00:00+00 968.92 2011-08-30 13:00:00+00 968.27 2011-08-30 14:00:00+00 968.75 2011-08-30 15:00:00+00 969.05 2011-08-30 16:00:00+00 969.28 2011-08-30 17:00:00+00 969.40 2011-08-30 18:00:00+00 969.60 2011-08-30 19:00:00+00 970.45 2011-08-30 20:00:00+00 970.89 2011-08-30 21:00:00+00 971.10 2011-08-30 22:00:00+00 971.33 2011-08-30 23:00:00+00 971.54 2011-08-31 00:00:00+00 971.95 2011-08-31 01:00:00+00 972.00 2011-08-31 02:00:00+00 972.10 2011-08-31 03:00:00+00 972.31 2011-08-31 04:00:00+00 973.04 2011-08-31 05:00:00+00 973.45 2011-08-31 06:00:00+00 973.74 2011-08-31 07:00:00+00 974.15 2011-08-31 08:00:00+00 975.36 2011-08-31 09:00:00+00 976.38 2011-08-31 10:00:00+00 977.59 2011-08-31 11:00:00+00 978.48 2011-08-31 12:00:00+00 979.15 2011-08-31 13:00:00+00 979.73 2011-08-31 14:00:00+00 980.34 2011-08-31 15:00:00+00 980.99 2011-08-31 16:00:00+00 982.01 2011-08-31 17:00:00+00 982.53 2011-08-31 18:00:00+00 982.85 2011-08-31 19:00:00+00 982.96 2011-08-31 20:00:00+00 983.17 2011-08-31 21:00:00+00 983.42 2011-08-31 22:00:00+00 983.55 2011-08-31 23:00:00+00 983.38