2011-07-01 00:00:00+00 0 2011-07-01 01:00:00+00 0 2011-07-01 02:00:00+00 0 2011-07-01 03:00:00+00 0 2011-07-01 04:00:00+00 0 2011-07-01 05:00:00+00 0 2011-07-01 06:00:00+00 0 2011-07-01 07:00:00+00 0 2011-07-01 08:00:00+00 0 2011-07-01 09:00:00+00 0 2011-07-01 10:00:00+00 0 2011-07-01 11:00:00+00 0 2011-07-01 12:00:00+00 0 2011-07-01 13:00:00+00 0 2011-07-01 14:00:00+00 0 2011-07-01 15:00:00+00 0 2011-07-01 16:00:00+00 0 2011-07-01 17:00:00+00 0 2011-07-01 18:00:00+00 0 2011-07-01 19:00:00+00 0 2011-07-01 20:00:00+00 0 2011-07-01 21:00:00+00 0 2011-07-01 22:00:00+00 0 2011-07-01 23:00:00+00 0 2011-07-02 00:00:00+00 0 2011-07-02 01:00:00+00 0 2011-07-02 02:00:00+00 0 2011-07-02 03:00:00+00 0 2011-07-02 04:00:00+00 0 2011-07-02 05:00:00+00 0 2011-07-02 06:00:00+00 0 2011-07-02 07:00:00+00 0 2011-07-02 08:00:00+00 0 2011-07-02 09:00:00+00 0 2011-07-02 10:00:00+00 0 2011-07-02 11:00:00+00 0 2011-07-02 12:00:00+00 0 2011-07-02 13:00:00+00 0 2011-07-02 14:00:00+00 0 2011-07-02 15:00:00+00 0 2011-07-02 16:00:00+00 0 2011-07-02 17:00:00+00 0 2011-07-02 18:00:00+00 0 2011-07-02 19:00:00+00 0 2011-07-02 20:00:00+00 0 2011-07-02 21:00:00+00 0 2011-07-02 22:00:00+00 0 2011-07-02 23:00:00+00 0 2011-07-03 00:00:00+00 0 2011-07-03 01:00:00+00 0 2011-07-03 02:00:00+00 0 2011-07-03 03:00:00+00 0 2011-07-03 04:00:00+00 0 2011-07-03 05:00:00+00 0 2011-07-03 06:00:00+00 0 2011-07-03 07:00:00+00 0 2011-07-03 08:00:00+00 0 2011-07-03 09:00:00+00 0 2011-07-03 10:00:00+00 0 2011-07-03 11:00:00+00 0 2011-07-03 12:00:00+00 0 2011-07-03 13:00:00+00 0 2011-07-03 14:00:00+00 0 2011-07-03 15:00:00+00 0 2011-07-03 16:00:00+00 0 2011-07-03 17:00:00+00 0 2011-07-03 18:00:00+00 0 2011-07-03 19:00:00+00 0 2011-07-03 20:00:00+00 0 2011-07-03 21:00:00+00 0 2011-07-03 22:00:00+00 0 2011-07-03 23:00:00+00 0 2011-07-04 00:00:00+00 0 2011-07-04 01:00:00+00 0 2011-07-04 02:00:00+00 0 2011-07-04 03:00:00+00 0 2011-07-04 04:00:00+00 0 2011-07-04 05:00:00+00 0 2011-07-04 06:00:00+00 0 2011-07-04 07:00:00+00 0 2011-07-04 08:00:00+00 0 2011-07-04 09:00:00+00 0 2011-07-04 10:00:00+00 0 2011-07-04 11:00:00+00 0 2011-07-04 12:00:00+00 0 2011-07-04 13:00:00+00 0 2011-07-04 14:00:00+00 0 2011-07-04 15:00:00+00 0 2011-07-04 16:00:00+00 0 2011-07-04 17:00:00+00 0 2011-07-04 18:00:00+00 0 2011-07-04 19:00:00+00 0 2011-07-04 20:00:00+00 0 2011-07-04 21:00:00+00 0 2011-07-04 22:00:00+00 0 2011-07-04 23:00:00+00 0 2011-07-05 00:00:00+00 0 2011-07-05 01:00:00+00 0 2011-07-05 02:00:00+00 0 2011-07-05 03:00:00+00 0 2011-07-05 04:00:00+00 0 2011-07-05 05:00:00+00 0 2011-07-05 06:00:00+00 0 2011-07-05 07:00:00+00 0 2011-07-05 08:00:00+00 0 2011-07-05 09:00:00+00 0 2011-07-05 10:00:00+00 0 2011-07-05 11:00:00+00 0 2011-07-05 12:00:00+00 0 2011-07-05 13:00:00+00 0 2011-07-05 14:00:00+00 0 2011-07-05 15:00:00+00 0 2011-07-05 16:00:00+00 0 2011-07-05 17:00:00+00 0 2011-07-05 18:00:00+00 0 2011-07-05 19:00:00+00 0 2011-07-05 20:00:00+00 0 2011-07-05 21:00:00+00 0 2011-07-05 22:00:00+00 0 2011-07-05 23:00:00+00 0 2011-07-06 00:00:00+00 0 2011-07-06 01:00:00+00 0 2011-07-06 02:00:00+00 0 2011-07-06 03:00:00+00 0 2011-07-06 04:00:00+00 0 2011-07-06 05:00:00+00 0 2011-07-06 06:00:00+00 0 2011-07-06 07:00:00+00 0 2011-07-06 08:00:00+00 0 2011-07-06 09:00:00+00 0 2011-07-06 10:00:00+00 0 2011-07-06 11:00:00+00 0 2011-07-06 12:00:00+00 0 2011-07-06 13:00:00+00 0 2011-07-06 14:00:00+00 0 2011-07-06 15:00:00+00 0 2011-07-06 16:00:00+00 0 2011-07-06 17:00:00+00 0 2011-07-06 18:00:00+00 0 2011-07-06 19:00:00+00 0 2011-07-06 20:00:00+00 0 2011-07-06 21:00:00+00 0 2011-07-06 22:00:00+00 0 2011-07-06 23:00:00+00 0 2011-07-07 00:00:00+00 0 2011-07-07 01:00:00+00 0 2011-07-07 02:00:00+00 0 2011-07-07 03:00:00+00 0 2011-07-07 04:00:00+00 0 2011-07-07 05:00:00+00 0 2011-07-07 06:00:00+00 0 2011-07-07 07:00:00+00 0 2011-07-07 08:00:00+00 0 2011-07-07 09:00:00+00 0 2011-07-07 10:00:00+00 0 2011-07-07 11:00:00+00 0 2011-07-07 12:00:00+00 0 2011-07-07 13:00:00+00 0 2011-07-07 14:00:00+00 0 2011-07-07 15:00:00+00 0 2011-07-07 16:00:00+00 0 2011-07-07 17:00:00+00 0 2011-07-07 18:00:00+00 0 2011-07-07 19:00:00+00 0 2011-07-07 20:00:00+00 0 2011-07-07 21:00:00+00 0 2011-07-07 22:00:00+00 0 2011-07-07 23:00:00+00 0 2011-07-08 00:00:00+00 0 2011-07-08 01:00:00+00 0 2011-07-08 02:00:00+00 0 2011-07-08 03:00:00+00 0 2011-07-08 04:00:00+00 0 2011-07-08 05:00:00+00 0 2011-07-08 06:00:00+00 0 2011-07-08 07:00:00+00 979.96 2011-07-08 08:00:00+00 980.40 2011-07-08 09:00:00+00 980.78 2011-07-08 10:00:00+00 981.36 2011-07-08 11:00:00+00 981.70 2011-07-08 12:00:00+00 981.99 2011-07-08 13:00:00+00 0 2011-07-08 14:00:00+00 0 2011-07-08 15:00:00+00 0 2011-07-08 16:00:00+00 0 2011-07-08 17:00:00+00 0 2011-07-08 18:00:00+00 0 2011-07-08 19:00:00+00 0 2011-07-08 20:00:00+00 0 2011-07-08 21:00:00+00 0 2011-07-08 22:00:00+00 0 2011-07-08 23:00:00+00 0 2011-07-09 00:00:00+00 0 2011-07-09 01:00:00+00 0 2011-07-09 02:00:00+00 0 2011-07-09 03:00:00+00 0 2011-07-09 04:00:00+00 0 2011-07-09 05:00:00+00 0 2011-07-09 06:00:00+00 0 2011-07-09 07:00:00+00 0 2011-07-09 08:00:00+00 0 2011-07-09 09:00:00+00 0 2011-07-09 10:00:00+00 983.04 2011-07-09 11:00:00+00 983.34 2011-07-09 12:00:00+00 983.50 2011-07-09 13:00:00+00 983.53 2011-07-09 14:00:00+00 983.88 2011-07-09 15:00:00+00 984.19 2011-07-09 16:00:00+00 984.21 2011-07-09 17:00:00+00 984.37 2011-07-09 18:00:00+00 984.53 2011-07-09 19:00:00+00 984.70 2011-07-09 20:00:00+00 984.68 2011-07-09 21:00:00+00 984.80 2011-07-09 22:00:00+00 984.88 2011-07-09 23:00:00+00 0 2011-07-10 00:00:00+00 984.83 2011-07-10 01:00:00+00 984.89 2011-07-10 02:00:00+00 984.96 2011-07-10 03:00:00+00 984.68 2011-07-10 04:00:00+00 984.55 2011-07-10 05:00:00+00 984.55 2011-07-10 06:00:00+00 984.65 2011-07-10 07:00:00+00 985.24 2011-07-10 08:00:00+00 985.65 2011-07-10 09:00:00+00 985.95 2011-07-10 10:00:00+00 986.05 2011-07-10 11:00:00+00 986.56 2011-07-10 12:00:00+00 986.40 2011-07-10 13:00:00+00 986.71 2011-07-10 14:00:00+00 986.78 2011-07-10 15:00:00+00 986.96 2011-07-10 16:00:00+00 986.96 2011-07-10 17:00:00+00 987.02 2011-07-10 18:00:00+00 987.00 2011-07-10 19:00:00+00 987.13 2011-07-10 20:00:00+00 986.99 2011-07-10 21:00:00+00 986.90 2011-07-10 22:00:00+00 986.52 2011-07-10 23:00:00+00 986.33 2011-07-11 00:00:00+00 985.85 2011-07-11 01:00:00+00 985.40 2011-07-11 02:00:00+00 985.24 2011-07-11 03:00:00+00 985.47 2011-07-11 04:00:00+00 985.43 2011-07-11 05:00:00+00 985.66 2011-07-11 06:00:00+00 985.76 2011-07-11 07:00:00+00 985.34 2011-07-11 08:00:00+00 985.36 2011-07-11 09:00:00+00 985.43 2011-07-11 10:00:00+00 985.64 2011-07-11 11:00:00+00 985.96 2011-07-11 12:00:00+00 986.23 2011-07-11 13:00:00+00 986.00 2011-07-11 14:00:00+00 985.94 2011-07-11 15:00:00+00 0 2011-07-11 16:00:00+00 985.74 2011-07-11 17:00:00+00 985.76 2011-07-11 18:00:00+00 985.85 2011-07-11 19:00:00+00 985.58 2011-07-11 20:00:00+00 985.49 2011-07-11 21:00:00+00 985.25 2011-07-11 22:00:00+00 984.87 2011-07-11 23:00:00+00 0 2011-07-12 00:00:00+00 984.24 2011-07-12 01:00:00+00 984.03 2011-07-12 02:00:00+00 983.93 2011-07-12 03:00:00+00 983.77 2011-07-12 04:00:00+00 983.79 2011-07-12 05:00:00+00 983.16 2011-07-12 06:00:00+00 983.41 2011-07-12 07:00:00+00 983.50 2011-07-12 08:00:00+00 983.94 2011-07-12 09:00:00+00 984.66 2011-07-12 10:00:00+00 985.42 2011-07-12 11:00:00+00 985.87 2011-07-12 12:00:00+00 986.18 2011-07-12 13:00:00+00 986.11 2011-07-12 14:00:00+00 986.15 2011-07-12 15:00:00+00 986.16 2011-07-12 16:00:00+00 986.16 2011-07-12 17:00:00+00 986.10 2011-07-12 18:00:00+00 986.13 2011-07-12 19:00:00+00 986.33 2011-07-12 20:00:00+00 985.95 2011-07-12 21:00:00+00 985.53 2011-07-12 22:00:00+00 985.11 2011-07-12 23:00:00+00 0 2011-07-13 00:00:00+00 984.12 2011-07-13 01:00:00+00 983.48 2011-07-13 02:00:00+00 982.74 2011-07-13 03:00:00+00 0 2011-07-13 04:00:00+00 0 2011-07-13 05:00:00+00 981.73 2011-07-13 06:00:00+00 981.89 2011-07-13 07:00:00+00 981.97 2011-07-13 08:00:00+00 981.98 2011-07-13 09:00:00+00 982.08 2011-07-13 10:00:00+00 982.17 2011-07-13 11:00:00+00 982.74 2011-07-13 12:00:00+00 982.80 2011-07-13 13:00:00+00 982.84 2011-07-13 14:00:00+00 982.60 2011-07-13 15:00:00+00 982.69 2011-07-13 16:00:00+00 982.69 2011-07-13 17:00:00+00 982.95 2011-07-13 18:00:00+00 982.63 2011-07-13 19:00:00+00 982.78 2011-07-13 20:00:00+00 982.99 2011-07-13 21:00:00+00 982.85 2011-07-13 22:00:00+00 982.81 2011-07-13 23:00:00+00 983.39 2011-07-14 00:00:00+00 983.00 2011-07-14 01:00:00+00 982.86 2011-07-14 02:00:00+00 982.40 2011-07-14 03:00:00+00 982.23 2011-07-14 04:00:00+00 982.29 2011-07-14 05:00:00+00 982.70 2011-07-14 06:00:00+00 982.36 2011-07-14 07:00:00+00 982.07 2011-07-14 08:00:00+00 982.18 2011-07-14 09:00:00+00 983.07 2011-07-14 10:00:00+00 983.57 2011-07-14 11:00:00+00 983.83 2011-07-14 12:00:00+00 984.31 2011-07-14 13:00:00+00 984.45 2011-07-14 14:00:00+00 984.48 2011-07-14 15:00:00+00 984.54 2011-07-14 16:00:00+00 984.74 2011-07-14 17:00:00+00 984.67 2011-07-14 18:00:00+00 984.60 2011-07-14 19:00:00+00 984.37 2011-07-14 20:00:00+00 984.12 2011-07-14 21:00:00+00 983.73 2011-07-14 22:00:00+00 983.50 2011-07-14 23:00:00+00 0 2011-07-15 00:00:00+00 983.62 2011-07-15 01:00:00+00 982.72 2011-07-15 02:00:00+00 981.86 2011-07-15 03:00:00+00 980.73 2011-07-15 04:00:00+00 979.81 2011-07-15 05:00:00+00 979.74 2011-07-15 06:00:00+00 980.20 2011-07-15 07:00:00+00 981.58 2011-07-15 08:00:00+00 981.35 2011-07-15 09:00:00+00 981.43 2011-07-15 10:00:00+00 981.47 2011-07-15 11:00:00+00 981.48 2011-07-15 12:00:00+00 981.71 2011-07-15 13:00:00+00 981.74 2011-07-15 14:00:00+00 981.44 2011-07-15 15:00:00+00 981.36 2011-07-15 16:00:00+00 981.38 2011-07-15 17:00:00+00 981.29 2011-07-15 18:00:00+00 981.45 2011-07-15 19:00:00+00 981.60 2011-07-15 20:00:00+00 981.52 2011-07-15 21:00:00+00 981.46 2011-07-15 22:00:00+00 981.60 2011-07-15 23:00:00+00 0 2011-07-16 00:00:00+00 981.19 2011-07-16 01:00:00+00 980.87 2011-07-16 02:00:00+00 980.67 2011-07-16 03:00:00+00 980.33 2011-07-16 04:00:00+00 980.26 2011-07-16 05:00:00+00 980.57 2011-07-16 06:00:00+00 980.48 2011-07-16 07:00:00+00 980.11 2011-07-16 08:00:00+00 980.59 2011-07-16 09:00:00+00 980.24 2011-07-16 10:00:00+00 980.58 2011-07-16 11:00:00+00 980.68 2011-07-16 12:00:00+00 980.99 2011-07-16 13:00:00+00 981.35 2011-07-16 14:00:00+00 981.40 2011-07-16 15:00:00+00 981.02 2011-07-16 16:00:00+00 981.03 2011-07-16 17:00:00+00 981.24 2011-07-16 18:00:00+00 981.45 2011-07-16 19:00:00+00 981.59 2011-07-16 20:00:00+00 981.83 2011-07-16 21:00:00+00 981.38 2011-07-16 22:00:00+00 981.48 2011-07-16 23:00:00+00 0 2011-07-17 00:00:00+00 980.20 2011-07-17 01:00:00+00 979.40 2011-07-17 02:00:00+00 978.63 2011-07-17 03:00:00+00 978.00 2011-07-17 04:00:00+00 977.58 2011-07-17 05:00:00+00 977.36 2011-07-17 06:00:00+00 977.47 2011-07-17 07:00:00+00 977.72 2011-07-17 08:00:00+00 978.60 2011-07-17 09:00:00+00 980.00 2011-07-17 10:00:00+00 981.31 2011-07-17 11:00:00+00 981.93 2011-07-17 12:00:00+00 982.91 2011-07-17 13:00:00+00 983.94 2011-07-17 14:00:00+00 984.37 2011-07-17 15:00:00+00 985.11 2011-07-17 16:00:00+00 985.54 2011-07-17 17:00:00+00 985.64 2011-07-17 18:00:00+00 985.87 2011-07-17 19:00:00+00 986.01 2011-07-17 20:00:00+00 985.94 2011-07-17 21:00:00+00 985.78 2011-07-17 22:00:00+00 985.45 2011-07-17 23:00:00+00 0 2011-07-18 00:00:00+00 984.33 2011-07-18 01:00:00+00 983.93 2011-07-18 02:00:00+00 983.32 2011-07-18 03:00:00+00 982.95 2011-07-18 04:00:00+00 982.48 2011-07-18 05:00:00+00 982.18 2011-07-18 06:00:00+00 982.14 2011-07-18 07:00:00+00 982.13 2011-07-18 08:00:00+00 982.19 2011-07-18 09:00:00+00 982.27 2011-07-18 10:00:00+00 982.23 2011-07-18 11:00:00+00 982.33 2011-07-18 12:00:00+00 982.21 2011-07-18 13:00:00+00 982.39 2011-07-18 14:00:00+00 982.25 2011-07-18 15:00:00+00 982.13 2011-07-18 16:00:00+00 982.06 2011-07-18 17:00:00+00 982.01 2011-07-18 18:00:00+00 981.90 2011-07-18 19:00:00+00 982.00 2011-07-18 20:00:00+00 981.89 2011-07-18 21:00:00+00 981.69 2011-07-18 22:00:00+00 981.58 2011-07-18 23:00:00+00 0 2011-07-19 00:00:00+00 981.28 2011-07-19 01:00:00+00 980.96 2011-07-19 02:00:00+00 980.73 2011-07-19 03:00:00+00 980.43 2011-07-19 04:00:00+00 980.36 2011-07-19 05:00:00+00 980.38 2011-07-19 06:00:00+00 980.46 2011-07-19 07:00:00+00 980.80 2011-07-19 08:00:00+00 981.53 2011-07-19 09:00:00+00 981.77 2011-07-19 10:00:00+00 982.53 2011-07-19 11:00:00+00 982.79 2011-07-19 12:00:00+00 983.11 2011-07-19 13:00:00+00 983.01 2011-07-19 14:00:00+00 983.07 2011-07-19 15:00:00+00 983.34 2011-07-19 16:00:00+00 983.36 2011-07-19 17:00:00+00 983.26 2011-07-19 18:00:00+00 983.52 2011-07-19 19:00:00+00 983.82 2011-07-19 20:00:00+00 982.90 2011-07-19 21:00:00+00 982.80 2011-07-19 22:00:00+00 0 2011-07-19 23:00:00+00 0 2011-07-20 00:00:00+00 0 2011-07-20 01:00:00+00 0 2011-07-20 02:00:00+00 0 2011-07-20 03:00:00+00 0 2011-07-20 04:00:00+00 0 2011-07-20 05:00:00+00 0 2011-07-20 06:00:00+00 0 2011-07-20 07:00:00+00 0 2011-07-20 08:00:00+00 0 2011-07-20 09:00:00+00 0 2011-07-20 10:00:00+00 0 2011-07-20 11:00:00+00 0 2011-07-20 12:00:00+00 0 2011-07-20 13:00:00+00 0 2011-07-20 14:00:00+00 0 2011-07-20 15:00:00+00 0 2011-07-20 16:00:00+00 0 2011-07-20 17:00:00+00 0 2011-07-20 18:00:00+00 0 2011-07-20 19:00:00+00 0 2011-07-20 20:00:00+00 0 2011-07-20 21:00:00+00 0 2011-07-20 22:00:00+00 0 2011-07-20 23:00:00+00 977.04 2011-07-21 00:00:00+00 976.78 2011-07-21 01:00:00+00 976.30 2011-07-21 02:00:00+00 975.97 2011-07-21 03:00:00+00 975.56 2011-07-21 04:00:00+00 975.07 2011-07-21 05:00:00+00 975.27 2011-07-21 06:00:00+00 975.18 2011-07-21 07:00:00+00 975.05 2011-07-21 08:00:00+00 975.89 2011-07-21 09:00:00+00 976.63 2011-07-21 10:00:00+00 977.48 2011-07-21 11:00:00+00 978.03 2011-07-21 12:00:00+00 976.97 2011-07-21 13:00:00+00 977.18 2011-07-21 14:00:00+00 977.67 2011-07-21 15:00:00+00 977.71 2011-07-21 16:00:00+00 977.06 2011-07-21 17:00:00+00 977.31 2011-07-21 18:00:00+00 977.17 2011-07-21 19:00:00+00 977.08 2011-07-21 20:00:00+00 977.03 2011-07-21 21:00:00+00 977.33 2011-07-21 22:00:00+00 977.58 2011-07-21 23:00:00+00 977.80 2011-07-22 00:00:00+00 977.07 2011-07-22 01:00:00+00 977.05 2011-07-22 02:00:00+00 976.84 2011-07-22 03:00:00+00 976.74 2011-07-22 04:00:00+00 976.71 2011-07-22 05:00:00+00 976.56 2011-07-22 06:00:00+00 976.35 2011-07-22 07:00:00+00 976.62 2011-07-22 08:00:00+00 976.49 2011-07-22 09:00:00+00 977.03 2011-07-22 10:00:00+00 977.18 2011-07-22 11:00:00+00 977.18 2011-07-22 12:00:00+00 977.32 2011-07-22 13:00:00+00 977.57 2011-07-22 14:00:00+00 977.30 2011-07-22 15:00:00+00 977.21 2011-07-22 16:00:00+00 977.24 2011-07-22 17:00:00+00 977.43 2011-07-22 18:00:00+00 977.50 2011-07-22 19:00:00+00 977.55 2011-07-22 20:00:00+00 977.71 2011-07-22 21:00:00+00 977.60 2011-07-22 22:00:00+00 977.59 2011-07-22 23:00:00+00 0 2011-07-23 00:00:00+00 977.32 2011-07-23 01:00:00+00 977.37 2011-07-23 02:00:00+00 977.53 2011-07-23 03:00:00+00 977.57 2011-07-23 04:00:00+00 977.75 2011-07-23 05:00:00+00 977.50 2011-07-23 06:00:00+00 977.70 2011-07-23 07:00:00+00 978.04 2011-07-23 08:00:00+00 978.72 2011-07-23 09:00:00+00 979.02 2011-07-23 10:00:00+00 979.37 2011-07-23 11:00:00+00 979.82 2011-07-23 12:00:00+00 980.17 2011-07-23 13:00:00+00 980.27 2011-07-23 14:00:00+00 980.39 2011-07-23 15:00:00+00 980.58 2011-07-23 16:00:00+00 981.05 2011-07-23 17:00:00+00 981.62 2011-07-23 18:00:00+00 981.75 2011-07-23 19:00:00+00 982.20 2011-07-23 20:00:00+00 982.53 2011-07-23 21:00:00+00 982.75 2011-07-23 22:00:00+00 982.76 2011-07-23 23:00:00+00 0 2011-07-24 00:00:00+00 982.86 2011-07-24 01:00:00+00 982.33 2011-07-24 02:00:00+00 981.94 2011-07-24 03:00:00+00 981.95 2011-07-24 04:00:00+00 981.64 2011-07-24 05:00:00+00 981.73 2011-07-24 06:00:00+00 981.66 2011-07-24 07:00:00+00 981.88 2011-07-24 08:00:00+00 982.60 2011-07-24 09:00:00+00 983.17 2011-07-24 10:00:00+00 983.57 2011-07-24 11:00:00+00 983.79 2011-07-24 12:00:00+00 983.66 2011-07-24 13:00:00+00 983.71 2011-07-24 14:00:00+00 983.65 2011-07-24 15:00:00+00 983.49 2011-07-24 16:00:00+00 982.85 2011-07-24 17:00:00+00 982.90 2011-07-24 18:00:00+00 982.95 2011-07-24 19:00:00+00 983.25 2011-07-24 20:00:00+00 982.96 2011-07-24 21:00:00+00 982.58 2011-07-24 22:00:00+00 982.53 2011-07-24 23:00:00+00 0 2011-07-25 00:00:00+00 982.15 2011-07-25 01:00:00+00 981.75 2011-07-25 02:00:00+00 981.56 2011-07-25 03:00:00+00 980.83 2011-07-25 04:00:00+00 980.29 2011-07-25 05:00:00+00 980.18 2011-07-25 06:00:00+00 979.88 2011-07-25 07:00:00+00 979.67 2011-07-25 08:00:00+00 979.43 2011-07-25 09:00:00+00 979.47 2011-07-25 10:00:00+00 979.47 2011-07-25 11:00:00+00 979.13 2011-07-25 12:00:00+00 978.99 2011-07-25 13:00:00+00 978.86 2011-07-25 14:00:00+00 978.72 2011-07-25 15:00:00+00 978.49 2011-07-25 16:00:00+00 978.63 2011-07-25 17:00:00+00 978.67 2011-07-25 18:00:00+00 978.57 2011-07-25 19:00:00+00 978.55 2011-07-25 20:00:00+00 978.37 2011-07-25 21:00:00+00 978.69 2011-07-25 22:00:00+00 978.35 2011-07-25 23:00:00+00 0 2011-07-26 00:00:00+00 978.13 2011-07-26 01:00:00+00 977.59 2011-07-26 02:00:00+00 977.44 2011-07-26 03:00:00+00 977.42 2011-07-26 04:00:00+00 977.28 2011-07-26 05:00:00+00 977.24 2011-07-26 06:00:00+00 976.86 2011-07-26 07:00:00+00 977.25 2011-07-26 08:00:00+00 977.71 2011-07-26 09:00:00+00 978.23 2011-07-26 10:00:00+00 978.92 2011-07-26 11:00:00+00 979.28 2011-07-26 12:00:00+00 979.49 2011-07-26 13:00:00+00 979.63 2011-07-26 14:00:00+00 979.99 2011-07-26 15:00:00+00 979.99 2011-07-26 16:00:00+00 979.90 2011-07-26 17:00:00+00 979.77 2011-07-26 18:00:00+00 979.80 2011-07-26 19:00:00+00 979.69 2011-07-26 20:00:00+00 980.54 2011-07-26 21:00:00+00 980.42 2011-07-26 22:00:00+00 980.19 2011-07-26 23:00:00+00 0 2011-07-27 00:00:00+00 980.11 2011-07-27 01:00:00+00 979.94 2011-07-27 02:00:00+00 979.68 2011-07-27 03:00:00+00 979.96 2011-07-27 04:00:00+00 980.29 2011-07-27 05:00:00+00 980.23 2011-07-27 06:00:00+00 980.43 2011-07-27 07:00:00+00 980.48 2011-07-27 08:00:00+00 981.19 2011-07-27 09:00:00+00 981.86 2011-07-27 10:00:00+00 982.73 2011-07-27 11:00:00+00 983.04 2011-07-27 12:00:00+00 983.60 2011-07-27 13:00:00+00 984.14 2011-07-27 14:00:00+00 984.63 2011-07-27 15:00:00+00 985.01 2011-07-27 16:00:00+00 985.43 2011-07-27 17:00:00+00 985.79 2011-07-27 18:00:00+00 986.20 2011-07-27 19:00:00+00 986.69 2011-07-27 20:00:00+00 986.97 2011-07-27 21:00:00+00 987.27 2011-07-27 22:00:00+00 987.27 2011-07-27 23:00:00+00 987.31 2011-07-28 00:00:00+00 987.06 2011-07-28 01:00:00+00 986.97 2011-07-28 02:00:00+00 986.73 2011-07-28 03:00:00+00 986.46 2011-07-28 04:00:00+00 986.13 2011-07-28 05:00:00+00 986.03 2011-07-28 06:00:00+00 985.81 2011-07-28 07:00:00+00 985.74 2011-07-28 08:00:00+00 985.96 2011-07-28 09:00:00+00 986.28 2011-07-28 10:00:00+00 986.45 2011-07-28 11:00:00+00 986.52 2011-07-28 12:00:00+00 986.78 2011-07-28 13:00:00+00 986.76 2011-07-28 14:00:00+00 986.63 2011-07-28 15:00:00+00 986.47 2011-07-28 16:00:00+00 986.22 2011-07-28 17:00:00+00 986.10 2011-07-28 18:00:00+00 985.92 2011-07-28 19:00:00+00 985.82 2011-07-28 20:00:00+00 985.60 2011-07-28 21:00:00+00 985.38 2011-07-28 22:00:00+00 985.09 2011-07-28 23:00:00+00 984.72 2011-07-29 00:00:00+00 984.37 2011-07-29 01:00:00+00 983.92 2011-07-29 02:00:00+00 983.60 2011-07-29 03:00:00+00 983.03 2011-07-29 04:00:00+00 982.74 2011-07-29 05:00:00+00 982.54 2011-07-29 06:00:00+00 982.52 2011-07-29 07:00:00+00 982.51 2011-07-29 08:00:00+00 982.72 2011-07-29 09:00:00+00 983.14 2011-07-29 10:00:00+00 983.60 2011-07-29 11:00:00+00 983.89 2011-07-29 12:00:00+00 984.15 2011-07-29 13:00:00+00 984.31 2011-07-29 14:00:00+00 984.39 2011-07-29 15:00:00+00 984.56 2011-07-29 16:00:00+00 984.71 2011-07-29 17:00:00+00 984.74 2011-07-29 18:00:00+00 984.93 2011-07-29 19:00:00+00 985.19 2011-07-29 20:00:00+00 985.20 2011-07-29 21:00:00+00 985.22 2011-07-29 22:00:00+00 985.15 2011-07-29 23:00:00+00 0 2011-07-30 00:00:00+00 984.71 2011-07-30 01:00:00+00 984.45 2011-07-30 02:00:00+00 984.13 2011-07-30 03:00:00+00 983.78 2011-07-30 04:00:00+00 983.59 2011-07-30 05:00:00+00 983.54 2011-07-30 06:00:00+00 983.41 2011-07-30 07:00:00+00 983.60 2011-07-30 08:00:00+00 983.77 2011-07-30 09:00:00+00 983.98 2011-07-30 10:00:00+00 984.55 2011-07-30 11:00:00+00 984.86 2011-07-30 12:00:00+00 985.09 2011-07-30 13:00:00+00 985.17 2011-07-30 14:00:00+00 985.07 2011-07-30 15:00:00+00 985.05 2011-07-30 16:00:00+00 985.02 2011-07-30 17:00:00+00 984.92 2011-07-30 18:00:00+00 984.98 2011-07-30 19:00:00+00 984.78 2011-07-30 20:00:00+00 984.76 2011-07-30 21:00:00+00 984.53 2011-07-30 22:00:00+00 984.36 2011-07-30 23:00:00+00 0 2011-07-31 00:00:00+00 983.78 2011-07-31 01:00:00+00 983.23 2011-07-31 02:00:00+00 982.83 2011-07-31 03:00:00+00 982.40 2011-07-31 04:00:00+00 982.16 2011-07-31 05:00:00+00 982.12 2011-07-31 06:00:00+00 982.23 2011-07-31 07:00:00+00 982.21 2011-07-31 08:00:00+00 982.37 2011-07-31 09:00:00+00 982.73 2011-07-31 10:00:00+00 983.28 2011-07-31 11:00:00+00 983.77 2011-07-31 12:00:00+00 984.02 2011-07-31 13:00:00+00 984.38 2011-07-31 14:00:00+00 984.21 2011-07-31 15:00:00+00 984.59 2011-07-31 16:00:00+00 985.07 2011-07-31 17:00:00+00 985.32 2011-07-31 18:00:00+00 985.76 2011-07-31 19:00:00+00 986.12 2011-07-31 20:00:00+00 986.51 2011-07-31 21:00:00+00 986.64 2011-07-31 22:00:00+00 986.69 2011-07-31 23:00:00+00 0