2012-09-01 00:00:00+00     3049.80
2012-09-01 01:00:00+00     3031.80
2012-09-01 02:00:00+00     3049.80
2012-09-01 03:00:00+00     3036.00
2012-09-01 04:00:00+00     3061.80
2012-09-01 05:00:00+00     3037.20
2012-09-01 06:00:00+00     3028.20
2012-09-01 07:00:00+00     3024.00
2012-09-01 08:00:00+00     3010.80
2012-09-01 09:00:00+00     3016.20
2012-09-01 10:00:00+00     3031.20
2012-09-01 11:00:00+00     3001.80
2012-09-01 12:00:00+00     2977.80
2012-09-01 13:00:00+00     2971.80
2012-09-01 14:00:00+00     2956.80
2012-09-01 15:00:00+00     2956.20
2012-09-01 16:00:00+00     2956.80
2012-09-01 17:00:00+00     2950.20
2012-09-01 18:00:00+00     2941.20
2012-09-01 19:00:00+00     2929.80
2012-09-01 20:00:00+00     2926.80
2012-09-01 21:00:00+00     2946.00
2012-09-01 22:00:00+00     2944.80
2012-09-01 23:00:00+00     2941.20
2012-09-02 00:00:00+00     2971.20
2012-09-02 01:00:00+00     2962.80
2012-09-02 02:00:00+00     2955.00
2012-09-02 03:00:00+00     2947.80
2012-09-02 04:00:00+00     2941.20
2012-09-02 05:00:00+00     2949.00
2012-09-02 06:00:00+00     2970.00
2012-09-02 07:00:00+00     2976.00
2012-09-02 08:00:00+00     2965.20
2012-09-02 09:00:00+00     2986.80
2012-09-02 10:00:00+00     2974.80
2012-09-02 11:00:00+00     2979.00
2012-09-02 12:00:00+00     2988.00
2012-09-02 13:00:00+00     3028.20
2012-09-02 14:00:00+00     3048.00
2012-09-02 15:00:00+00     3054.00
2012-09-02 16:00:00+00     3070.20
2012-09-02 17:00:00+00     3091.20
2012-09-02 18:00:00+00     3082.20
2012-09-02 19:00:00+00     3100.20
2012-09-02 20:00:00+00     3085.20
2012-09-02 21:00:00+00     3097.20
2012-09-02 22:00:00+00     3129.00
2012-09-02 23:00:00+00     3136.80
2012-09-03 00:00:00+00     3109.80
2012-09-03 01:00:00+00     3118.20
2012-09-03 02:00:00+00     3127.20
2012-09-03 03:00:00+00     3139.20
2012-09-03 04:00:00+00     3150.00
2012-09-03 05:00:00+00     3133.80
2012-09-03 06:00:00+00     3139.80
2012-09-03 07:00:00+00     3139.20
2012-09-03 08:00:00+00     3127.20
2012-09-03 09:00:00+00     3163.20
2012-09-03 10:00:00+00     3166.20
2012-09-03 11:00:00+00     3145.80
2012-09-03 12:00:00+00     3144.00
2012-09-03 13:00:00+00     3127.80
2012-09-03 14:00:00+00     3136.20
2012-09-03 15:00:00+00     3145.20
2012-09-03 16:00:00+00     3123.00
2012-09-03 17:00:00+00     3111.00
2012-09-03 18:00:00+00     3118.80
2012-09-03 19:00:00+00     3142.80
2012-09-03 20:00:00+00     3142.20
2012-09-03 21:00:00+00     3139.20
2012-09-03 22:00:00+00     3162.00
2012-09-03 23:00:00+00     3136.20
2012-09-04 00:00:00+00     3159.00
2012-09-04 01:00:00+00     3135.00
2012-09-04 02:00:00+00     3159.00
2012-09-04 03:00:00+00     3193.80
2012-09-04 04:00:00+00     3181.20
2012-09-04 05:00:00+00     3193.20
2012-09-04 06:00:00+00     3201.00
2012-09-04 07:00:00+00     3220.80
2012-09-04 08:00:00+00     3205.20
2012-09-04 09:00:00+00     3229.80
2012-09-04 10:00:00+00     3250.80
2012-09-04 11:00:00+00     3238.80
2012-09-04 12:00:00+00     3256.20
2012-09-04 13:00:00+00     3244.80
2012-09-04 14:00:00+00     3256.80
2012-09-04 15:00:00+00     3240.00
2012-09-04 16:00:00+00     3229.20
2012-09-04 17:00:00+00     3250.80
2012-09-04 18:00:00+00     3252.00
2012-09-04 19:00:00+00     3259.20
2012-09-04 20:00:00+00     3259.80
2012-09-04 21:00:00+00     3244.20
2012-09-04 22:00:00+00     3226.80
2012-09-04 23:00:00+00     3217.20
2012-09-05 00:00:00+00     3211.20
2012-09-05 01:00:00+00     3181.20
2012-09-05 02:00:00+00     3160.80
2012-09-05 03:00:00+00     3169.20
2012-09-05 04:00:00+00     3141.00
2012-09-05 05:00:00+00     3153.00
2012-09-05 06:00:00+00     3139.80
2012-09-05 07:00:00+00     3136.80
2012-09-05 08:00:00+00     3132.00
2012-09-05 09:00:00+00     3127.20
2012-09-05 10:00:00+00     3133.80
2012-09-05 11:00:00+00     3117.00
2012-09-05 12:00:00+00     3103.80
2012-09-05 13:00:00+00     3124.80
2012-09-05 14:00:00+00     3151.20
2012-09-05 15:00:00+00     3144.00
2012-09-05 16:00:00+00     3177.00
2012-09-05 17:00:00+00     3192.00
2012-09-05 18:00:00+00     3181.80
2012-09-05 19:00:00+00     3186.00
2012-09-05 20:00:00+00     3166.80
2012-09-05 21:00:00+00     3172.80
2012-09-05 22:00:00+00     3187.80
2012-09-05 23:00:00+00     3198.00
2012-09-06 00:00:00+00     3217.80
2012-09-06 01:00:00+00     3195.00
2012-09-06 02:00:00+00     3181.20
2012-09-06 03:00:00+00     3219.00
2012-09-06 04:00:00+00     3222.00
2012-09-06 05:00:00+00     3220.80
2012-09-06 06:00:00+00     3222.00
2012-09-06 07:00:00+00     3229.80
2012-09-06 08:00:00+00     3256.80
2012-09-06 09:00:00+00     3249.00
2012-09-06 10:00:00+00     3253.80
2012-09-06 11:00:00+00     3262.20
2012-09-06 12:00:00+00     3264.00
2012-09-06 13:00:00+00     3285.00
2012-09-06 14:00:00+00     3262.20
2012-09-06 15:00:00+00     3283.20
2012-09-06 16:00:00+00     3292.20
2012-09-06 17:00:00+00     3303.00
2012-09-06 18:00:00+00     3316.20
2012-09-06 19:00:00+00     3325.20
2012-09-06 20:00:00+00     3331.20
2012-09-06 21:00:00+00     3339.00
2012-09-06 22:00:00+00     3325.80
2012-09-06 23:00:00+00     3352.20
2012-09-07 00:00:00+00     3357.00
2012-09-07 01:00:00+00     3358.20
2012-09-07 02:00:00+00     3346.80
2012-09-07 03:00:00+00     3367.20
2012-09-07 04:00:00+00     3355.20
2012-09-07 05:00:00+00     3358.80
2012-09-07 06:00:00+00     3358.20
2012-09-07 07:00:00+00     3373.80
2012-09-07 08:00:00+00     3370.20
2012-09-07 09:00:00+00     3373.20
2012-09-07 10:00:00+00     3364.80
2012-09-07 11:00:00+00     3385.80
2012-09-07 12:00:00+00     3384.00
2012-09-07 13:00:00+00     3367.80
2012-09-07 14:00:00+00     3412.80
2012-09-07 15:00:00+00     3370.20
2012-09-07 16:00:00+00     3376.20
2012-09-07 17:00:00+00     3387.00
2012-09-07 18:00:00+00     3367.80
2012-09-07 19:00:00+00     3391.80
2012-09-07 20:00:00+00     3403.80
2012-09-07 21:00:00+00     3402.00
2012-09-07 22:00:00+00     3438.00
2012-09-07 23:00:00+00     3442.80
2012-09-08 00:00:00+00     3471.00
2012-09-08 01:00:00+00     3466.80
2012-09-08 02:00:00+00     3478.20
2012-09-08 03:00:00+00     3490.80
2012-09-08 04:00:00+00     3463.80
2012-09-08 05:00:00+00     3457.80
2012-09-08 06:00:00+00     3478.20
2012-09-08 07:00:00+00     3487.20
2012-09-08 08:00:00+00     3472.20
2012-09-08 09:00:00+00     3472.80
2012-09-08 10:00:00+00     3465.00
2012-09-08 11:00:00+00     3456.00
2012-09-08 12:00:00+00     3474.00
2012-09-08 13:00:00+00     3463.20
2012-09-08 14:00:00+00     3477.00
2012-09-08 15:00:00+00     3454.80
2012-09-08 16:00:00+00     3454.20
2012-09-08 17:00:00+00     3469.20
2012-09-08 18:00:00+00     3499.80
2012-09-08 19:00:00+00     3499.20
2012-09-08 20:00:00+00     3487.80
2012-09-08 21:00:00+00     3522.00
2012-09-08 22:00:00+00     3544.20
2012-09-08 23:00:00+00     3598.80
2012-09-09 00:00:00+00     3616.80
2012-09-09 01:00:00+00     3654.00
2012-09-09 02:00:00+00     3661.20
2012-09-09 03:00:00+00     3649.80
2012-09-09 04:00:00+00     3660.00
2012-09-09 05:00:00+00     3654.00
2012-09-09 06:00:00+00     3664.80
2012-09-09 07:00:00+00     3645.00
2012-09-09 08:00:00+00     3625.20
2012-09-09 09:00:00+00     3619.80
2012-09-09 10:00:00+00     3568.80
2012-09-09 11:00:00+00     3562.20
2012-09-09 12:00:00+00     3555.00
2012-09-09 13:00:00+00     3520.80
2012-09-09 14:00:00+00     3478.20
2012-09-09 15:00:00+00     3439.80
2012-09-09 16:00:00+00     3418.80
2012-09-09 17:00:00+00     3379.80
2012-09-09 18:00:00+00     3357.00
2012-09-09 19:00:00+00     3346.20
2012-09-09 20:00:00+00     3325.80
2012-09-09 21:00:00+00     3309.00
2012-09-09 22:00:00+00     3322.80
2012-09-09 23:00:00+00     3286.20
2012-09-10 00:00:00+00     3295.80
2012-09-10 01:00:00+00     3259.20
2012-09-10 02:00:00+00     3243.00
2012-09-10 03:00:00+00     3247.20
2012-09-10 04:00:00+00     3217.80
2012-09-10 05:00:00+00     3229.20
2012-09-10 06:00:00+00     3199.20
2012-09-10 07:00:00+00     3189.00
2012-09-10 08:00:00+00     3172.20
2012-09-10 09:00:00+00     3159.00
2012-09-10 10:00:00+00     3159.00
2012-09-10 11:00:00+00     3130.80
2012-09-10 12:00:00+00     3141.00
2012-09-10 13:00:00+00     3126.00
2012-09-10 14:00:00+00     3109.20
2012-09-10 15:00:00+00     3096.00
2012-09-10 16:00:00+00     3094.20
2012-09-10 17:00:00+00     3090.00
2012-09-10 18:00:00+00     3070.20
2012-09-10 19:00:00+00     3067.80
2012-09-10 20:00:00+00     3079.80
2012-09-10 21:00:00+00     3067.80
2012-09-10 22:00:00+00           0
2012-09-10 23:00:00+00     3079.20
2012-09-11 00:00:00+00     3100.80
2012-09-11 01:00:00+00     3096.00
2012-09-11 02:00:00+00     3076.80
2012-09-11 03:00:00+00     3091.20
2012-09-11 04:00:00+00     3073.20
2012-09-11 05:00:00+00     3066.00
2012-09-11 06:00:00+00     3070.80
2012-09-11 07:00:00+00     3091.20
2012-09-11 08:00:00+00     3103.80
2012-09-11 09:00:00+00     3115.20
2012-09-11 10:00:00+00     3112.20
2012-09-11 11:00:00+00     3130.80
2012-09-11 12:00:00+00     3148.20
2012-09-11 13:00:00+00     3148.80
2012-09-11 14:00:00+00     3151.20
2012-09-11 15:00:00+00     3177.00
2012-09-11 16:00:00+00     3186.00
2012-09-11 17:00:00+00     3169.20
2012-09-11 18:00:00+00     3189.00
2012-09-11 19:00:00+00     3192.00
2012-09-11 20:00:00+00     3214.20
2012-09-11 21:00:00+00     3228.00
2012-09-11 22:00:00+00     3235.20
2012-09-11 23:00:00+00     3235.20
2012-09-12 00:00:00+00     3253.20
2012-09-12 01:00:00+00     3238.20
2012-09-12 02:00:00+00     3262.20
2012-09-12 03:00:00+00     3253.20
2012-09-12 04:00:00+00     3267.00
2012-09-12 05:00:00+00     3264.00
2012-09-12 06:00:00+00     3277.20
2012-09-12 07:00:00+00     3286.80
2012-09-12 08:00:00+00     3298.80
2012-09-12 09:00:00+00     3307.20
2012-09-12 10:00:00+00     3291.00
2012-09-12 11:00:00+00     3298.20
2012-09-12 12:00:00+00     3319.20
2012-09-12 13:00:00+00     3295.80
2012-09-12 14:00:00+00     3322.80
2012-09-12 15:00:00+00     3328.80
2012-09-12 16:00:00+00     3327.00
2012-09-12 17:00:00+00     3321.00
2012-09-12 18:00:00+00     3306.00
2012-09-12 19:00:00+00     3312.00
2012-09-12 20:00:00+00     3295.80
2012-09-12 21:00:00+00     3321.00
2012-09-12 22:00:00+00     3262.80
2012-09-12 23:00:00+00     3249.00
2012-09-13 00:00:00+00     3277.20
2012-09-13 01:00:00+00     3253.20
2012-09-13 02:00:00+00     3258.00
2012-09-13 03:00:00+00     3247.20
2012-09-13 04:00:00+00     3238.20
2012-09-13 05:00:00+00     3253.80
2012-09-13 06:00:00+00     3259.80
2012-09-13 07:00:00+00     3259.20
2012-09-13 08:00:00+00     3237.00
2012-09-13 09:00:00+00     3250.20
2012-09-13 10:00:00+00     3238.20
2012-09-13 11:00:00+00     3222.00
2012-09-13 12:00:00+00     3238.80
2012-09-13 13:00:00+00     3259.20
2012-09-13 14:00:00+00     3268.80
2012-09-13 15:00:00+00     3297.00
2012-09-13 16:00:00+00     3280.80
2012-09-13 17:00:00+00     3250.80
2012-09-13 18:00:00+00     3241.20
2012-09-13 19:00:00+00     3241.20
2012-09-13 20:00:00+00     3223.20
2012-09-13 21:00:00+00     3259.80
2012-09-13 22:00:00+00     3223.80
2012-09-13 23:00:00+00     3193.20
2012-09-14 00:00:00+00     3219.00
2012-09-14 01:00:00+00     3205.20
2012-09-14 02:00:00+00     3210.00
2012-09-14 03:00:00+00     3193.80
2012-09-14 04:00:00+00     3214.20
2012-09-14 05:00:00+00     3214.20
2012-09-14 06:00:00+00     3228.00
2012-09-14 07:00:00+00     3237.00
2012-09-14 08:00:00+00     3226.80
2012-09-14 09:00:00+00     3243.00
2012-09-14 10:00:00+00     3271.80
2012-09-14 11:00:00+00     3295.80
2012-09-14 12:00:00+00     3298.80
2012-09-14 13:00:00+00     3334.80
2012-09-14 14:00:00+00     3330.00
2012-09-14 15:00:00+00     3327.00
2012-09-14 16:00:00+00     3318.00
2012-09-14 17:00:00+00     3334.20
2012-09-14 18:00:00+00     3349.80
2012-09-14 19:00:00+00     3369.00
2012-09-14 20:00:00+00     3370.80
2012-09-14 21:00:00+00     3360.00
2012-09-14 22:00:00+00     3349.20
2012-09-14 23:00:00+00     3352.20
2012-09-15 00:00:00+00     3342.00
2012-09-15 01:00:00+00     3373.80
2012-09-15 02:00:00+00     3378.00
2012-09-15 03:00:00+00     3379.20
2012-09-15 04:00:00+00     3376.80
2012-09-15 05:00:00+00     3384.00
2012-09-15 06:00:00+00     3382.80
2012-09-15 07:00:00+00     3394.20
2012-09-15 08:00:00+00     3391.20
2012-09-15 09:00:00+00     3405.00
2012-09-15 10:00:00+00     3415.20
2012-09-15 11:00:00+00     3421.20
2012-09-15 12:00:00+00     3403.20
2012-09-15 13:00:00+00     3391.20
2012-09-15 14:00:00+00     3432.00
2012-09-15 15:00:00+00     3412.20
2012-09-15 16:00:00+00     3430.20
2012-09-15 17:00:00+00     3430.80
2012-09-15 18:00:00+00     3457.20
2012-09-15 19:00:00+00     3462.00
2012-09-15 20:00:00+00     3477.00
2012-09-15 21:00:00+00     3451.80
2012-09-15 22:00:00+00     3487.20
2012-09-15 23:00:00+00     3466.80
2012-09-16 00:00:00+00     3453.00
2012-09-16 01:00:00+00     3472.80
2012-09-16 02:00:00+00     3411.00
2012-09-16 03:00:00+00     3438.00
2012-09-16 04:00:00+00     3427.80
2012-09-16 05:00:00+00     3417.00
2012-09-16 06:00:00+00     3409.20
2012-09-16 07:00:00+00     3399.00
2012-09-16 08:00:00+00     3393.00
2012-09-16 09:00:00+00     3376.80
2012-09-16 10:00:00+00     3385.80
2012-09-16 11:00:00+00     3349.20
2012-09-16 12:00:00+00     3349.80
2012-09-16 13:00:00+00     3337.80
2012-09-16 14:00:00+00     3316.80
2012-09-16 15:00:00+00     3298.20
2012-09-16 16:00:00+00     3265.20
2012-09-16 17:00:00+00     3259.80
2012-09-16 18:00:00+00     3229.20
2012-09-16 19:00:00+00     3223.20
2012-09-16 20:00:00+00     3187.80
2012-09-16 21:00:00+00     3162.00
2012-09-16 22:00:00+00     3180.00
2012-09-16 23:00:00+00     3166.20
2012-09-17 00:00:00+00     3148.80
2012-09-17 01:00:00+00     3145.20
2012-09-17 02:00:00+00     3138.00
2012-09-17 03:00:00+00     3114.00
2012-09-17 04:00:00+00     3121.20
2012-09-17 05:00:00+00     3091.80
2012-09-17 06:00:00+00     3102.00
2012-09-17 07:00:00+00     3090.00
2012-09-17 08:00:00+00     3088.20
2012-09-17 09:00:00+00     3094.80
2012-09-17 10:00:00+00     3108.00
2012-09-17 11:00:00+00     3118.20
2012-09-17 12:00:00+00     3118.80
2012-09-17 13:00:00+00     3121.80
2012-09-17 14:00:00+00     3130.20
2012-09-17 15:00:00+00     3111.00
2012-09-17 16:00:00+00     3109.80
2012-09-17 17:00:00+00     3109.20
2012-09-17 18:00:00+00     3087.00
2012-09-17 19:00:00+00     3087.00
2012-09-17 20:00:00+00     3070.20
2012-09-17 21:00:00+00     3070.20
2012-09-17 22:00:00+00     3058.80
2012-09-17 23:00:00+00     3066.00
2012-09-18 00:00:00+00     3085.80
2012-09-18 01:00:00+00     3072.00
2012-09-18 02:00:00+00     3073.80
2012-09-18 03:00:00+00     3067.20
2012-09-18 04:00:00+00     3060.00
2012-09-18 05:00:00+00     3051.00
2012-09-18 06:00:00+00     3042.00
2012-09-18 07:00:00+00     3054.00
2012-09-18 08:00:00+00     3052.20
2012-09-18 09:00:00+00     3064.20
2012-09-18 10:00:00+00     3091.80
2012-09-18 11:00:00+00     3090.00
2012-09-18 12:00:00+00     3078.00
2012-09-18 13:00:00+00     3097.20
2012-09-18 14:00:00+00     3094.80
2012-09-18 15:00:00+00     3100.80
2012-09-18 16:00:00+00     3099.00
2012-09-18 17:00:00+00     3088.20
2012-09-18 18:00:00+00     3084.00
2012-09-18 19:00:00+00     3069.00
2012-09-18 20:00:00+00     3060.00
2012-09-18 21:00:00+00     3061.20
2012-09-18 22:00:00+00     3052.80
2012-09-18 23:00:00+00     3054.00
2012-09-19 00:00:00+00     3063.00
2012-09-19 01:00:00+00     3073.80
2012-09-19 02:00:00+00     3058.20
2012-09-19 03:00:00+00     3067.20
2012-09-19 04:00:00+00     3082.80
2012-09-19 05:00:00+00     3082.80
2012-09-19 06:00:00+00     3084.00
2012-09-19 07:00:00+00     3082.80
2012-09-19 08:00:00+00     3111.00
2012-09-19 09:00:00+00     3093.00
2012-09-19 10:00:00+00     3126.00
2012-09-19 11:00:00+00     3124.20
2012-09-19 12:00:00+00     3126.00
2012-09-19 13:00:00+00     3151.20
2012-09-19 14:00:00+00     3138.00
2012-09-19 15:00:00+00     3132.00
2012-09-19 16:00:00+00     3156.00
2012-09-19 17:00:00+00     3139.20
2012-09-19 18:00:00+00     3136.20
2012-09-19 19:00:00+00     3139.20
2012-09-19 20:00:00+00     3139.80
2012-09-19 21:00:00+00     3154.80
2012-09-19 22:00:00+00     3139.20
2012-09-19 23:00:00+00     3130.80
2012-09-20 00:00:00+00     3145.20
2012-09-20 01:00:00+00     3130.20
2012-09-20 02:00:00+00     3157.20
2012-09-20 03:00:00+00     3132.00
2012-09-20 04:00:00+00     3156.00
2012-09-20 05:00:00+00     3145.20
2012-09-20 06:00:00+00     3166.20
2012-09-20 07:00:00+00     3160.80
2012-09-20 08:00:00+00     3160.20
2012-09-20 09:00:00+00     3163.20
2012-09-20 10:00:00+00     3166.80
2012-09-20 11:00:00+00     3166.80
2012-09-20 12:00:00+00     3174.00
2012-09-20 13:00:00+00     3163.80
2012-09-20 14:00:00+00     3172.20
2012-09-20 15:00:00+00     3157.20
2012-09-20 16:00:00+00     3154.20
2012-09-20 17:00:00+00     3166.20
2012-09-20 18:00:00+00     3147.00
2012-09-20 19:00:00+00     3154.80
2012-09-20 20:00:00+00     3133.80
2012-09-20 21:00:00+00     3138.00
2012-09-20 22:00:00+00     3136.80
2012-09-20 23:00:00+00     3139.20
2012-09-21 00:00:00+00     3142.80
2012-09-21 01:00:00+00     3145.20
2012-09-21 02:00:00+00     3141.00
2012-09-21 03:00:00+00     3127.80
2012-09-21 04:00:00+00     3118.20
2012-09-21 05:00:00+00     3120.00
2012-09-21 06:00:00+00     3130.20
2012-09-21 07:00:00+00     3124.80
2012-09-21 08:00:00+00     3144.00
2012-09-21 09:00:00+00     3141.00
2012-09-21 10:00:00+00     3148.20
2012-09-21 11:00:00+00     3150.00
2012-09-21 12:00:00+00     3141.00
2012-09-21 13:00:00+00     3160.80
2012-09-21 14:00:00+00     3139.80
2012-09-21 15:00:00+00     3103.20
2012-09-21 16:00:00+00     3127.80
2012-09-21 17:00:00+00     3094.20
2012-09-21 18:00:00+00     3120.00
2012-09-21 19:00:00+00     3117.00
2012-09-21 20:00:00+00     3100.80
2012-09-21 21:00:00+00     3076.80
2012-09-21 22:00:00+00     3091.80
2012-09-21 23:00:00+00     3091.80
2012-09-22 00:00:00+00     3090.00
2012-09-22 01:00:00+00     3097.80
2012-09-22 02:00:00+00     3082.80
2012-09-22 03:00:00+00     3115.80
2012-09-22 04:00:00+00     3118.80
2012-09-22 05:00:00+00     3118.20
2012-09-22 06:00:00+00     3145.20
2012-09-22 07:00:00+00     3118.80
2012-09-22 08:00:00+00     3148.80
2012-09-22 09:00:00+00     3172.80
2012-09-22 10:00:00+00     3208.20
2012-09-22 11:00:00+00     3198.00
2012-09-22 12:00:00+00     3216.00
2012-09-22 13:00:00+00     3229.80
2012-09-22 14:00:00+00     3210.00
2012-09-22 15:00:00+00     3238.80
2012-09-22 16:00:00+00     3238.80
2012-09-22 17:00:00+00     3244.20
2012-09-22 18:00:00+00     3277.80
2012-09-22 19:00:00+00     3271.20
2012-09-22 20:00:00+00     3279.00
2012-09-22 21:00:00+00     3304.80
2012-09-22 22:00:00+00     3304.20
2012-09-22 23:00:00+00           0
2012-09-23 00:00:00+00           0
2012-09-23 01:00:00+00           0
2012-09-23 02:00:00+00           0
2012-09-23 03:00:00+00           0
2012-09-23 04:00:00+00           0
2012-09-23 05:00:00+00           0
2012-09-23 06:00:00+00           0
2012-09-23 07:00:00+00           0
2012-09-23 08:00:00+00           0
2012-09-23 09:00:00+00           0
2012-09-23 10:00:00+00           0
2012-09-23 11:00:00+00           0
2012-09-23 12:00:00+00           0
2012-09-23 13:00:00+00           0
2012-09-23 14:00:00+00           0
2012-09-23 15:00:00+00           0
2012-09-23 16:00:00+00           0
2012-09-23 17:00:00+00     3441.00
2012-09-23 18:00:00+00     3489.00
2012-09-23 19:00:00+00     3502.80
2012-09-23 20:00:00+00     3526.80
2012-09-23 21:00:00+00     3528.00
2012-09-23 22:00:00+00     3534.00
2012-09-23 23:00:00+00     3514.80
2012-09-24 00:00:00+00     3520.80
2012-09-24 01:00:00+00     3534.00
2012-09-24 02:00:00+00     3532.20
2012-09-24 03:00:00+00     3544.20
2012-09-24 04:00:00+00     3559.20
2012-09-24 05:00:00+00     3555.00
2012-09-24 06:00:00+00     3579.00
2012-09-24 07:00:00+00     3586.80
2012-09-24 08:00:00+00     3610.80
2012-09-24 09:00:00+00     3598.20
2012-09-24 10:00:00+00     3619.80
2012-09-24 11:00:00+00     3610.20
2012-09-24 12:00:00+00     3607.20
2012-09-24 13:00:00+00     3595.20
2012-09-24 14:00:00+00     3603.00
2012-09-24 15:00:00+00     3610.20
2012-09-24 16:00:00+00     3622.20
2012-09-24 17:00:00+00     3642.00
2012-09-24 18:00:00+00     3636.00
2012-09-24 19:00:00+00     3643.80
2012-09-24 20:00:00+00     3666.00
2012-09-24 21:00:00+00     3646.20
2012-09-24 22:00:00+00     3619.80
2012-09-24 23:00:00+00     3607.80
2012-09-25 00:00:00+00     3586.80
2012-09-25 01:00:00+00     3588.00
2012-09-25 02:00:00+00     3546.00
2012-09-25 03:00:00+00     3538.80
2012-09-25 04:00:00+00     3528.00
2012-09-25 05:00:00+00     3529.80
2012-09-25 06:00:00+00     3514.20
2012-09-25 07:00:00+00     3513.00
2012-09-25 08:00:00+00     3501.00
2012-09-25 09:00:00+00     3492.00
2012-09-25 10:00:00+00     3484.20
2012-09-25 11:00:00+00     3463.20
2012-09-25 12:00:00+00     3471.00
2012-09-25 13:00:00+00     3450.00
2012-09-25 14:00:00+00     3427.80
2012-09-25 15:00:00+00     3408.00
2012-09-25 16:00:00+00     3400.80
2012-09-25 17:00:00+00     3379.80
2012-09-25 18:00:00+00     3382.80
2012-09-25 19:00:00+00     3349.80
2012-09-25 20:00:00+00     3343.80
2012-09-25 21:00:00+00     3328.80
2012-09-25 22:00:00+00     3321.00
2012-09-25 23:00:00+00     3304.20
2012-09-26 00:00:00+00     3270.00
2012-09-26 01:00:00+00     3279.00
2012-09-26 02:00:00+00     3292.20
2012-09-26 03:00:00+00     3270.00
2012-09-26 04:00:00+00     3258.00
2012-09-26 05:00:00+00     3252.00
2012-09-26 06:00:00+00     3262.80
2012-09-26 07:00:00+00     3229.20
2012-09-26 08:00:00+00     3213.00
2012-09-26 09:00:00+00     3220.20
2012-09-26 10:00:00+00     3214.80
2012-09-26 11:00:00+00     3220.20
2012-09-26 12:00:00+00     3199.20
2012-09-26 13:00:00+00     3217.20
2012-09-26 14:00:00+00     3190.80
2012-09-26 15:00:00+00     3175.20
2012-09-26 16:00:00+00     3139.20
2012-09-26 17:00:00+00     3154.20
2012-09-26 18:00:00+00     3123.00
2012-09-26 19:00:00+00     3112.80
2012-09-26 20:00:00+00     3133.80
2012-09-26 21:00:00+00     3106.20
2012-09-26 22:00:00+00     3090.00
2012-09-26 23:00:00+00     3085.80
2012-09-27 00:00:00+00     3085.20
2012-09-27 01:00:00+00     3078.00
2012-09-27 02:00:00+00     3084.00
2012-09-27 03:00:00+00     3070.20
2012-09-27 04:00:00+00     3054.00
2012-09-27 05:00:00+00     3082.80
2012-09-27 06:00:00+00     3052.80
2012-09-27 07:00:00+00     3064.20
2012-09-27 08:00:00+00     3067.20
2012-09-27 09:00:00+00     3052.80
2012-09-27 10:00:00+00     3069.00
2012-09-27 11:00:00+00     3079.80
2012-09-27 12:00:00+00     3105.00
2012-09-27 13:00:00+00     3126.00
2012-09-27 14:00:00+00     3136.20
2012-09-27 15:00:00+00     3124.80
2012-09-27 16:00:00+00     3142.80
2012-09-27 17:00:00+00     3154.80
2012-09-27 18:00:00+00     3145.20
2012-09-27 19:00:00+00     3160.80
2012-09-27 20:00:00+00     3160.80
2012-09-27 21:00:00+00     3160.20
2012-09-27 22:00:00+00     3147.00
2012-09-27 23:00:00+00     3201.00
2012-09-28 00:00:00+00     3199.80
2012-09-28 01:00:00+00     3217.20
2012-09-28 02:00:00+00     3249.00
2012-09-28 03:00:00+00     3268.80
2012-09-28 04:00:00+00     3234.00
2012-09-28 05:00:00+00     3243.00
2012-09-28 06:00:00+00     3273.00
2012-09-28 07:00:00+00     3256.80
2012-09-28 08:00:00+00     3267.00
2012-09-28 09:00:00+00     3274.20
2012-09-28 10:00:00+00     3291.00
2012-09-28 11:00:00+00     3309.00
2012-09-28 12:00:00+00     3322.20
2012-09-28 13:00:00+00     3369.00
2012-09-28 14:00:00+00     3382.80
2012-09-28 15:00:00+00     3453.00
2012-09-28 16:00:00+00     3454.80
2012-09-28 17:00:00+00     3430.80
2012-09-28 18:00:00+00     3391.20
2012-09-28 19:00:00+00     3346.80
2012-09-28 20:00:00+00     3295.20
2012-09-28 21:00:00+00     3300.00
2012-09-28 22:00:00+00     3274.80
2012-09-28 23:00:00+00     3258.00
2012-09-29 00:00:00+00     3249.00
2012-09-29 01:00:00+00     3241.20
2012-09-29 02:00:00+00     3235.80
2012-09-29 03:00:00+00     3217.80
2012-09-29 04:00:00+00     3222.00
2012-09-29 05:00:00+00     3199.20
2012-09-29 06:00:00+00     3187.20
2012-09-29 07:00:00+00     3172.80
2012-09-29 08:00:00+00     3157.20
2012-09-29 09:00:00+00     3145.80
2012-09-29 10:00:00+00           0
2012-09-29 11:00:00+00     3127.80
2012-09-29 12:00:00+00     3151.80
2012-09-29 13:00:00+00     3112.20
2012-09-29 14:00:00+00     3103.80
2012-09-29 15:00:00+00     3094.20
2012-09-29 16:00:00+00     3105.00
2012-09-29 17:00:00+00     3111.00
2012-09-29 18:00:00+00     3106.20
2012-09-29 19:00:00+00     3121.20
2012-09-29 20:00:00+00     3121.20
2012-09-29 21:00:00+00     3138.00
2012-09-29 22:00:00+00     3138.00
2012-09-29 23:00:00+00     3135.00
2012-09-30 00:00:00+00     3151.20
2012-09-30 01:00:00+00     3141.00
2012-09-30 02:00:00+00     3160.20
2012-09-30 03:00:00+00     3187.80
2012-09-30 04:00:00+00     3180.00
2012-09-30 05:00:00+00     3192.00
2012-09-30 06:00:00+00     3208.20
2012-09-30 07:00:00+00     3181.80
2012-09-30 08:00:00+00     3183.00
2012-09-30 09:00:00+00     3199.80
2012-09-30 10:00:00+00     3198.00
2012-09-30 11:00:00+00     3232.20
2012-09-30 12:00:00+00     3264.00
2012-09-30 13:00:00+00     3298.20
2012-09-30 14:00:00+00     3330.00
2012-09-30 15:00:00+00     3343.80
2012-09-30 16:00:00+00     3373.80
2012-09-30 17:00:00+00     3373.80
2012-09-30 18:00:00+00     3382.80
2012-09-30 19:00:00+00     3376.20
2012-09-30 20:00:00+00     3357.00
2012-09-30 21:00:00+00     3366.00
2012-09-30 22:00:00+00     3348.00
2012-09-30 23:00:00+00     3334.20