2012-08-01 00:00:00+00 994.95 2012-08-01 01:00:00+00 994.91 2012-08-01 02:00:00+00 995.12 2012-08-01 03:00:00+00 17813.70 2012-08-01 04:00:00+00 51450.40 2012-08-01 05:00:00+00 118724.00 2012-08-01 06:00:00+00 995.14 2012-08-01 07:00:00+00 995.09 2012-08-01 08:00:00+00 994.81 2012-08-01 09:00:00+00 994.58 2012-08-01 10:00:00+00 994.21 2012-08-01 11:00:00+00 994.09 2012-08-01 12:00:00+00 993.93 2012-08-01 13:00:00+00 993.72 2012-08-01 14:00:00+00 993.45 2012-08-01 15:00:00+00 993.32 2012-08-01 16:00:00+00 993.38 2012-08-01 17:00:00+00 993.72 2012-08-01 18:00:00+00 993.94 2012-08-01 19:00:00+00 994.07 2012-08-01 20:00:00+00 994.58 2012-08-01 21:00:00+00 995.53 2012-08-01 22:00:00+00 996.04 2012-08-01 23:00:00+00 996.55 2012-08-02 00:00:00+00 996.94 2012-08-02 01:00:00+00 997.33 2012-08-02 02:00:00+00 997.95 2012-08-02 03:00:00+00 998.46 2012-08-02 04:00:00+00 998.82 2012-08-02 05:00:00+00 999.06 2012-08-02 06:00:00+00 999.28 2012-08-02 07:00:00+00 999.37 2012-08-02 08:00:00+00 999.34 2012-08-02 09:00:00+00 999.34 2012-08-02 10:00:00+00 999.36 2012-08-02 11:00:00+00 999.20 2012-08-02 12:00:00+00 999.07 2012-08-02 13:00:00+00 998.73 2012-08-02 14:00:00+00 998.55 2012-08-02 15:00:00+00 998.72 2012-08-02 16:00:00+00 999.18 2012-08-02 17:00:00+00 999.54 2012-08-02 18:00:00+00 999.77 2012-08-02 19:00:00+00 999.95 2012-08-02 20:00:00+00 1000.09 2012-08-02 21:00:00+00 1000.32 2012-08-02 22:00:00+00 1000.37 2012-08-02 23:00:00+00 1000.30 2012-08-03 00:00:00+00 1000.43 2012-08-03 01:00:00+00 1000.57 2012-08-03 02:00:00+00 1000.77 2012-08-03 03:00:00+00 1000.92 2012-08-03 04:00:00+00 1000.86 2012-08-03 05:00:00+00 1000.58 2012-08-03 06:00:00+00 1000.26 2012-08-03 07:00:00+00 999.97 2012-08-03 08:00:00+00 999.67 2012-08-03 09:00:00+00 999.27 2012-08-03 10:00:00+00 998.78 2012-08-03 11:00:00+00 997.98 2012-08-03 12:00:00+00 997.38 2012-08-03 13:00:00+00 996.82 2012-08-03 14:00:00+00 996.52 2012-08-03 15:00:00+00 996.14 2012-08-03 16:00:00+00 995.88 2012-08-03 17:00:00+00 995.81 2012-08-03 18:00:00+00 995.83 2012-08-03 19:00:00+00 995.84 2012-08-03 20:00:00+00 995.99 2012-08-03 21:00:00+00 995.70 2012-08-03 22:00:00+00 995.54 2012-08-03 23:00:00+00 995.49 2012-08-04 00:00:00+00 995.28 2012-08-04 01:00:00+00 995.08 2012-08-04 02:00:00+00 995.01 2012-08-04 03:00:00+00 994.98 2012-08-04 04:00:00+00 994.89 2012-08-04 05:00:00+00 994.57 2012-08-04 06:00:00+00 994.05 2012-08-04 07:00:00+00 993.88 2012-08-04 08:00:00+00 993.65 2012-08-04 09:00:00+00 993.50 2012-08-04 10:00:00+00 993.32 2012-08-04 11:00:00+00 992.87 2012-08-04 12:00:00+00 992.21 2012-08-04 13:00:00+00 991.58 2012-08-04 14:00:00+00 990.99 2012-08-04 15:00:00+00 990.75 2012-08-04 16:00:00+00 990.90 2012-08-04 17:00:00+00 991.14 2012-08-04 18:00:00+00 991.26 2012-08-04 19:00:00+00 991.08 2012-08-04 20:00:00+00 991.07 2012-08-04 21:00:00+00 990.87 2012-08-04 22:00:00+00 990.78 2012-08-04 23:00:00+00 990.57 2012-08-05 00:00:00+00 990.63 2012-08-05 01:00:00+00 990.93 2012-08-05 02:00:00+00 991.14 2012-08-05 03:00:00+00 991.00 2012-08-05 04:00:00+00 991.12 2012-08-05 05:00:00+00 991.56 2012-08-05 06:00:00+00 991.60 2012-08-05 07:00:00+00 991.67 2012-08-05 08:00:00+00 991.60 2012-08-05 09:00:00+00 991.78 2012-08-05 10:00:00+00 991.63 2012-08-05 11:00:00+00 991.21 2012-08-05 12:00:00+00 990.98 2012-08-05 13:00:00+00 991.62 2012-08-05 14:00:00+00 991.66 2012-08-05 15:00:00+00 992.33 2012-08-05 16:00:00+00 992.71 2012-08-05 17:00:00+00 993.02 2012-08-05 18:00:00+00 0 2012-08-05 19:00:00+00 993.77 2012-08-05 20:00:00+00 993.86 2012-08-05 21:00:00+00 994.31 2012-08-05 22:00:00+00 994.58 2012-08-05 23:00:00+00 994.82 2012-08-06 00:00:00+00 995.15 2012-08-06 01:00:00+00 995.52 2012-08-06 02:00:00+00 995.80 2012-08-06 03:00:00+00 996.12 2012-08-06 04:00:00+00 996.41 2012-08-06 05:00:00+00 996.69 2012-08-06 06:00:00+00 996.74 2012-08-06 07:00:00+00 996.67 2012-08-06 08:00:00+00 996.45 2012-08-06 09:00:00+00 996.27 2012-08-06 10:00:00+00 996.06 2012-08-06 11:00:00+00 995.62 2012-08-06 12:00:00+00 995.27 2012-08-06 13:00:00+00 994.96 2012-08-06 14:00:00+00 994.65 2012-08-06 15:00:00+00 994.41 2012-08-06 16:00:00+00 994.38 2012-08-06 17:00:00+00 994.50 2012-08-06 18:00:00+00 994.57 2012-08-06 19:00:00+00 994.39 2012-08-06 20:00:00+00 994.43 2012-08-06 21:00:00+00 994.53 2012-08-06 22:00:00+00 994.31 2012-08-06 23:00:00+00 993.91 2012-08-07 00:00:00+00 993.99 2012-08-07 01:00:00+00 993.41 2012-08-07 02:00:00+00 992.88 2012-08-07 03:00:00+00 992.85 2012-08-07 04:00:00+00 992.69 2012-08-07 05:00:00+00 992.17 2012-08-07 06:00:00+00 992.04 2012-08-07 07:00:00+00 991.46 2012-08-07 08:00:00+00 991.28 2012-08-07 09:00:00+00 990.78 2012-08-07 10:00:00+00 990.41 2012-08-07 11:00:00+00 990.01 2012-08-07 12:00:00+00 989.38 2012-08-07 13:00:00+00 988.52 2012-08-07 14:00:00+00 987.46 2012-08-07 15:00:00+00 986.83 2012-08-07 16:00:00+00 986.87 2012-08-07 17:00:00+00 986.76 2012-08-07 18:00:00+00 986.61 2012-08-07 19:00:00+00 986.83 2012-08-07 20:00:00+00 987.91 2012-08-07 21:00:00+00 987.45 2012-08-07 22:00:00+00 988.78 2012-08-07 23:00:00+00 988.60 2012-08-08 00:00:00+00 989.48 2012-08-08 01:00:00+00 990.18 2012-08-08 02:00:00+00 990.82 2012-08-08 03:00:00+00 991.47 2012-08-08 04:00:00+00 991.78 2012-08-08 05:00:00+00 992.06 2012-08-08 06:00:00+00 992.03 2012-08-08 07:00:00+00 991.82 2012-08-08 08:00:00+00 991.77 2012-08-08 09:00:00+00 991.67 2012-08-08 10:00:00+00 991.60 2012-08-08 11:00:00+00 991.70 2012-08-08 12:00:00+00 991.55 2012-08-08 13:00:00+00 991.26 2012-08-08 14:00:00+00 991.02 2012-08-08 15:00:00+00 991.16 2012-08-08 16:00:00+00 991.44 2012-08-08 17:00:00+00 991.77 2012-08-08 18:00:00+00 991.92 2012-08-08 19:00:00+00 991.96 2012-08-08 20:00:00+00 992.05 2012-08-08 21:00:00+00 992.11 2012-08-08 22:00:00+00 992.24 2012-08-08 23:00:00+00 992.10 2012-08-09 00:00:00+00 992.01 2012-08-09 01:00:00+00 991.95 2012-08-09 02:00:00+00 992.23 2012-08-09 03:00:00+00 992.28 2012-08-09 04:00:00+00 992.27 2012-08-09 05:00:00+00 992.40 2012-08-09 06:00:00+00 992.55 2012-08-09 07:00:00+00 992.50 2012-08-09 08:00:00+00 992.23 2012-08-09 09:00:00+00 992.18 2012-08-09 10:00:00+00 992.13 2012-08-09 11:00:00+00 991.93 2012-08-09 12:00:00+00 991.87 2012-08-09 13:00:00+00 991.93 2012-08-09 14:00:00+00 991.96 2012-08-09 15:00:00+00 992.00 2012-08-09 16:00:00+00 992.29 2012-08-09 17:00:00+00 992.67 2012-08-09 18:00:00+00 992.86 2012-08-09 19:00:00+00 993.02 2012-08-09 20:00:00+00 993.08 2012-08-09 21:00:00+00 993.01 2012-08-09 22:00:00+00 993.05 2012-08-09 23:00:00+00 993.15 2012-08-10 00:00:00+00 993.22 2012-08-10 01:00:00+00 993.26 2012-08-10 02:00:00+00 993.20 2012-08-10 03:00:00+00 993.31 2012-08-10 04:00:00+00 993.18 2012-08-10 05:00:00+00 993.02 2012-08-10 06:00:00+00 992.94 2012-08-10 07:00:00+00 992.87 2012-08-10 08:00:00+00 992.72 2012-08-10 09:00:00+00 992.35 2012-08-10 10:00:00+00 992.35 2012-08-10 11:00:00+00 992.34 2012-08-10 12:00:00+00 991.90 2012-08-10 13:00:00+00 991.72 2012-08-10 14:00:00+00 991.80 2012-08-10 15:00:00+00 991.95 2012-08-10 16:00:00+00 992.03 2012-08-10 17:00:00+00 992.14 2012-08-10 18:00:00+00 992.20 2012-08-10 19:00:00+00 992.38 2012-08-10 20:00:00+00 992.38 2012-08-10 21:00:00+00 992.29 2012-08-10 22:00:00+00 992.09 2012-08-10 23:00:00+00 991.89 2012-08-11 00:00:00+00 991.73 2012-08-11 01:00:00+00 992.02 2012-08-11 02:00:00+00 992.46 2012-08-11 03:00:00+00 992.62 2012-08-11 04:00:00+00 992.57 2012-08-11 05:00:00+00 992.69 2012-08-11 06:00:00+00 992.42 2012-08-11 07:00:00+00 992.58 2012-08-11 08:00:00+00 992.50 2012-08-11 09:00:00+00 992.42 2012-08-11 10:00:00+00 992.50 2012-08-11 11:00:00+00 992.70 2012-08-11 12:00:00+00 992.42 2012-08-11 13:00:00+00 992.58 2012-08-11 14:00:00+00 992.77 2012-08-11 15:00:00+00 993.28 2012-08-11 16:00:00+00 993.87 2012-08-11 17:00:00+00 993.96 2012-08-11 18:00:00+00 993.95 2012-08-11 19:00:00+00 993.80 2012-08-11 20:00:00+00 993.90 2012-08-11 21:00:00+00 993.98 2012-08-11 22:00:00+00 994.19 2012-08-11 23:00:00+00 994.47 2012-08-12 00:00:00+00 994.60 2012-08-12 01:00:00+00 994.74 2012-08-12 02:00:00+00 994.89 2012-08-12 03:00:00+00 994.89 2012-08-12 04:00:00+00 995.14 2012-08-12 05:00:00+00 995.44 2012-08-12 06:00:00+00 995.66 2012-08-12 07:00:00+00 995.75 2012-08-12 08:00:00+00 995.89 2012-08-12 09:00:00+00 995.95 2012-08-12 10:00:00+00 995.89 2012-08-12 11:00:00+00 995.92 2012-08-12 12:00:00+00 995.87 2012-08-12 13:00:00+00 995.91 2012-08-12 14:00:00+00 996.09 2012-08-12 15:00:00+00 996.08 2012-08-12 16:00:00+00 996.44 2012-08-12 17:00:00+00 996.75 2012-08-12 18:00:00+00 996.87 2012-08-12 19:00:00+00 997.17 2012-08-12 20:00:00+00 997.24 2012-08-12 21:00:00+00 997.32 2012-08-12 22:00:00+00 997.41 2012-08-12 23:00:00+00 997.16 2012-08-13 00:00:00+00 996.99 2012-08-13 01:00:00+00 997.13 2012-08-13 02:00:00+00 997.25 2012-08-13 03:00:00+00 997.33 2012-08-13 04:00:00+00 997.20 2012-08-13 05:00:00+00 997.04 2012-08-13 06:00:00+00 996.83 2012-08-13 07:00:00+00 996.45 2012-08-13 08:00:00+00 996.13 2012-08-13 09:00:00+00 995.95 2012-08-13 10:00:00+00 995.57 2012-08-13 11:00:00+00 995.20 2012-08-13 12:00:00+00 994.73 2012-08-13 13:00:00+00 994.39 2012-08-13 14:00:00+00 993.94 2012-08-13 15:00:00+00 993.98 2012-08-13 16:00:00+00 993.82 2012-08-13 17:00:00+00 993.81 2012-08-13 18:00:00+00 993.57 2012-08-13 19:00:00+00 993.18 2012-08-13 20:00:00+00 992.61 2012-08-13 21:00:00+00 992.60 2012-08-13 22:00:00+00 992.44 2012-08-13 23:00:00+00 992.18 2012-08-14 00:00:00+00 991.82 2012-08-14 01:00:00+00 991.25 2012-08-14 02:00:00+00 991.09 2012-08-14 03:00:00+00 991.25 2012-08-14 04:00:00+00 991.39 2012-08-14 05:00:00+00 991.37 2012-08-14 06:00:00+00 991.22 2012-08-14 07:00:00+00 991.38 2012-08-14 08:00:00+00 991.46 2012-08-14 09:00:00+00 991.55 2012-08-14 10:00:00+00 991.71 2012-08-14 11:00:00+00 991.80 2012-08-14 12:00:00+00 991.56 2012-08-14 13:00:00+00 991.40 2012-08-14 14:00:00+00 991.37 2012-08-14 15:00:00+00 991.33 2012-08-14 16:00:00+00 991.53 2012-08-14 17:00:00+00 991.63 2012-08-14 18:00:00+00 991.75 2012-08-14 19:00:00+00 991.66 2012-08-14 20:00:00+00 991.54 2012-08-14 21:00:00+00 991.46 2012-08-14 22:00:00+00 991.24 2012-08-14 23:00:00+00 991.07 2012-08-15 00:00:00+00 990.98 2012-08-15 01:00:00+00 990.69 2012-08-15 02:00:00+00 990.58 2012-08-15 03:00:00+00 990.45 2012-08-15 04:00:00+00 990.34 2012-08-15 05:00:00+00 990.21 2012-08-15 06:00:00+00 990.40 2012-08-15 07:00:00+00 990.44 2012-08-15 08:00:00+00 990.47 2012-08-15 09:00:00+00 990.44 2012-08-15 10:00:00+00 990.15 2012-08-15 11:00:00+00 989.84 2012-08-15 12:00:00+00 989.34 2012-08-15 13:00:00+00 989.01 2012-08-15 14:00:00+00 988.71 2012-08-15 15:00:00+00 988.56 2012-08-15 16:00:00+00 988.52 2012-08-15 17:00:00+00 988.57 2012-08-15 18:00:00+00 988.76 2012-08-15 19:00:00+00 988.68 2012-08-15 20:00:00+00 988.53 2012-08-15 21:00:00+00 988.38 2012-08-15 22:00:00+00 988.22 2012-08-15 23:00:00+00 0 2012-08-16 00:00:00+00 0 2012-08-16 01:00:00+00 0 2012-08-16 02:00:00+00 0 2012-08-16 03:00:00+00 0 2012-08-16 04:00:00+00 0 2012-08-16 05:00:00+00 987.96 2012-08-16 06:00:00+00 987.79 2012-08-16 07:00:00+00 987.87 2012-08-16 08:00:00+00 987.98 2012-08-16 09:00:00+00 988.00 2012-08-16 10:00:00+00 987.74 2012-08-16 11:00:00+00 0 2012-08-16 12:00:00+00 987.08 2012-08-16 13:00:00+00 986.93 2012-08-16 14:00:00+00 987.32 2012-08-16 15:00:00+00 987.11 2012-08-16 16:00:00+00 987.44 2012-08-16 17:00:00+00 987.84 2012-08-16 18:00:00+00 987.81 2012-08-16 19:00:00+00 988.01 2012-08-16 20:00:00+00 988.02 2012-08-16 21:00:00+00 988.01 2012-08-16 22:00:00+00 988.01 2012-08-16 23:00:00+00 987.92 2012-08-17 00:00:00+00 988.04 2012-08-17 01:00:00+00 988.15 2012-08-17 02:00:00+00 988.35 2012-08-17 03:00:00+00 988.47 2012-08-17 04:00:00+00 988.46 2012-08-17 05:00:00+00 988.36 2012-08-17 06:00:00+00 988.39 2012-08-17 07:00:00+00 988.55 2012-08-17 08:00:00+00 988.72 2012-08-17 09:00:00+00 988.58 2012-08-17 10:00:00+00 988.41 2012-08-17 11:00:00+00 988.16 2012-08-17 12:00:00+00 987.74 2012-08-17 13:00:00+00 987.46 2012-08-17 14:00:00+00 987.71 2012-08-17 15:00:00+00 988.16 2012-08-17 16:00:00+00 988.60 2012-08-17 17:00:00+00 988.77 2012-08-17 18:00:00+00 988.55 2012-08-17 19:00:00+00 988.36 2012-08-17 20:00:00+00 988.44 2012-08-17 21:00:00+00 988.35 2012-08-17 22:00:00+00 988.05 2012-08-17 23:00:00+00 988.04 2012-08-18 00:00:00+00 988.14 2012-08-18 01:00:00+00 988.14 2012-08-18 02:00:00+00 988.14 2012-08-18 03:00:00+00 988.21 2012-08-18 04:00:00+00 988.10 2012-08-18 05:00:00+00 988.15 2012-08-18 06:00:00+00 988.30 2012-08-18 07:00:00+00 988.42 2012-08-18 08:00:00+00 988.55 2012-08-18 09:00:00+00 988.55 2012-08-18 10:00:00+00 988.30 2012-08-18 11:00:00+00 988.17 2012-08-18 12:00:00+00 988.48 2012-08-18 13:00:00+00 988.45 2012-08-18 14:00:00+00 988.33 2012-08-18 15:00:00+00 988.70 2012-08-18 16:00:00+00 989.06 2012-08-18 17:00:00+00 989.52 2012-08-18 18:00:00+00 989.60 2012-08-18 19:00:00+00 989.75 2012-08-18 20:00:00+00 989.99 2012-08-18 21:00:00+00 990.15 2012-08-18 22:00:00+00 990.25 2012-08-18 23:00:00+00 990.45 2012-08-19 00:00:00+00 990.62 2012-08-19 01:00:00+00 990.74 2012-08-19 02:00:00+00 991.01 2012-08-19 03:00:00+00 991.50 2012-08-19 04:00:00+00 991.81 2012-08-19 05:00:00+00 992.09 2012-08-19 06:00:00+00 992.28 2012-08-19 07:00:00+00 992.30 2012-08-19 08:00:00+00 992.13 2012-08-19 09:00:00+00 991.86 2012-08-19 10:00:00+00 991.67 2012-08-19 11:00:00+00 991.35 2012-08-19 12:00:00+00 990.81 2012-08-19 13:00:00+00 990.47 2012-08-19 14:00:00+00 990.29 2012-08-19 15:00:00+00 990.17 2012-08-19 16:00:00+00 990.06 2012-08-19 17:00:00+00 990.28 2012-08-19 18:00:00+00 990.33 2012-08-19 19:00:00+00 990.12 2012-08-19 20:00:00+00 989.72 2012-08-19 21:00:00+00 989.22 2012-08-19 22:00:00+00 988.69 2012-08-19 23:00:00+00 988.15 2012-08-20 00:00:00+00 987.47 2012-08-20 01:00:00+00 986.67 2012-08-20 02:00:00+00 985.80 2012-08-20 03:00:00+00 985.32 2012-08-20 04:00:00+00 984.80 2012-08-20 05:00:00+00 984.28 2012-08-20 06:00:00+00 984.18 2012-08-20 07:00:00+00 983.58 2012-08-20 08:00:00+00 982.93 2012-08-20 09:00:00+00 982.38 2012-08-20 10:00:00+00 981.67 2012-08-20 11:00:00+00 980.90 2012-08-20 12:00:00+00 981.35 2012-08-20 13:00:00+00 981.84 2012-08-20 14:00:00+00 982.32 2012-08-20 15:00:00+00 982.86 2012-08-20 16:00:00+00 984.11 2012-08-20 17:00:00+00 985.17 2012-08-20 18:00:00+00 985.90 2012-08-20 19:00:00+00 986.41 2012-08-20 20:00:00+00 987.05 2012-08-20 21:00:00+00 987.42 2012-08-20 22:00:00+00 987.60 2012-08-20 23:00:00+00 988.02 2012-08-21 00:00:00+00 988.64 2012-08-21 01:00:00+00 988.95 2012-08-21 02:00:00+00 989.42 2012-08-21 03:00:00+00 990.09 2012-08-21 04:00:00+00 990.57 2012-08-21 05:00:00+00 990.92 2012-08-21 06:00:00+00 991.55 2012-08-21 07:00:00+00 991.91 2012-08-21 08:00:00+00 992.01 2012-08-21 09:00:00+00 991.91 2012-08-21 10:00:00+00 992.03 2012-08-21 11:00:00+00 992.19 2012-08-21 12:00:00+00 992.25 2012-08-21 13:00:00+00 992.45 2012-08-21 14:00:00+00 992.56 2012-08-21 15:00:00+00 992.73 2012-08-21 16:00:00+00 993.28 2012-08-21 17:00:00+00 993.88 2012-08-21 18:00:00+00 994.09 2012-08-21 19:00:00+00 993.98 2012-08-21 20:00:00+00 993.99 2012-08-21 21:00:00+00 993.99 2012-08-21 22:00:00+00 994.01 2012-08-21 23:00:00+00 993.82 2012-08-22 00:00:00+00 993.53 2012-08-22 01:00:00+00 993.32 2012-08-22 02:00:00+00 993.32 2012-08-22 03:00:00+00 993.44 2012-08-22 04:00:00+00 993.33 2012-08-22 05:00:00+00 993.07 2012-08-22 06:00:00+00 993.05 2012-08-22 07:00:00+00 992.99 2012-08-22 08:00:00+00 992.54 2012-08-22 09:00:00+00 992.04 2012-08-22 10:00:00+00 991.61 2012-08-22 11:00:00+00 991.00 2012-08-22 12:00:00+00 990.54 2012-08-22 13:00:00+00 990.43 2012-08-22 14:00:00+00 990.40 2012-08-22 15:00:00+00 990.26 2012-08-22 16:00:00+00 989.87 2012-08-22 17:00:00+00 989.85 2012-08-22 18:00:00+00 989.51 2012-08-22 19:00:00+00 989.39 2012-08-22 20:00:00+00 989.47 2012-08-22 21:00:00+00 988.82 2012-08-22 22:00:00+00 987.98 2012-08-22 23:00:00+00 987.20 2012-08-23 00:00:00+00 986.52 2012-08-23 01:00:00+00 985.46 2012-08-23 02:00:00+00 983.67 2012-08-23 03:00:00+00 983.25 2012-08-23 04:00:00+00 982.56 2012-08-23 05:00:00+00 982.24 2012-08-23 06:00:00+00 982.33 2012-08-23 07:00:00+00 982.31 2012-08-23 08:00:00+00 982.03 2012-08-23 09:00:00+00 981.61 2012-08-23 10:00:00+00 981.66 2012-08-23 11:00:00+00 981.85 2012-08-23 12:00:00+00 982.24 2012-08-23 13:00:00+00 982.46 2012-08-23 14:00:00+00 982.41 2012-08-23 15:00:00+00 982.65 2012-08-23 16:00:00+00 982.69 2012-08-23 17:00:00+00 982.87 2012-08-23 18:00:00+00 982.61 2012-08-23 19:00:00+00 982.37 2012-08-23 20:00:00+00 982.39 2012-08-23 21:00:00+00 982.73 2012-08-23 22:00:00+00 983.04 2012-08-23 23:00:00+00 983.20 2012-08-24 00:00:00+00 983.39 2012-08-24 01:00:00+00 983.42 2012-08-24 02:00:00+00 983.56 2012-08-24 03:00:00+00 983.92 2012-08-24 04:00:00+00 984.29 2012-08-24 05:00:00+00 984.68 2012-08-24 06:00:00+00 984.59 2012-08-24 07:00:00+00 984.76 2012-08-24 08:00:00+00 985.22 2012-08-24 09:00:00+00 985.60 2012-08-24 10:00:00+00 985.88 2012-08-24 11:00:00+00 985.83 2012-08-24 12:00:00+00 985.97 2012-08-24 13:00:00+00 986.24 2012-08-24 14:00:00+00 986.50 2012-08-24 15:00:00+00 986.72 2012-08-24 16:00:00+00 987.09 2012-08-24 17:00:00+00 987.45 2012-08-24 18:00:00+00 987.59 2012-08-24 19:00:00+00 987.47 2012-08-24 20:00:00+00 987.56 2012-08-24 21:00:00+00 987.55 2012-08-24 22:00:00+00 987.75 2012-08-24 23:00:00+00 987.83 2012-08-25 00:00:00+00 988.11 2012-08-25 01:00:00+00 988.38 2012-08-25 02:00:00+00 988.05 2012-08-25 03:00:00+00 987.97 2012-08-25 04:00:00+00 987.93 2012-08-25 05:00:00+00 987.90 2012-08-25 06:00:00+00 988.20 2012-08-25 07:00:00+00 987.95 2012-08-25 08:00:00+00 987.71 2012-08-25 09:00:00+00 987.76 2012-08-25 10:00:00+00 987.63 2012-08-25 11:00:00+00 987.36 2012-08-25 12:00:00+00 986.95 2012-08-25 13:00:00+00 986.75 2012-08-25 14:00:00+00 986.69 2012-08-25 15:00:00+00 986.66 2012-08-25 16:00:00+00 986.54 2012-08-25 17:00:00+00 986.44 2012-08-25 18:00:00+00 986.14 2012-08-25 19:00:00+00 985.50 2012-08-25 20:00:00+00 985.10 2012-08-25 21:00:00+00 984.87 2012-08-25 22:00:00+00 984.72 2012-08-25 23:00:00+00 984.95 2012-08-26 00:00:00+00 984.88 2012-08-26 01:00:00+00 984.50 2012-08-26 02:00:00+00 984.83 2012-08-26 03:00:00+00 985.13 2012-08-26 04:00:00+00 985.69 2012-08-26 05:00:00+00 986.19 2012-08-26 06:00:00+00 986.69 2012-08-26 07:00:00+00 987.17 2012-08-26 08:00:00+00 987.58 2012-08-26 09:00:00+00 987.88 2012-08-26 10:00:00+00 988.23 2012-08-26 11:00:00+00 988.37 2012-08-26 12:00:00+00 988.72 2012-08-26 13:00:00+00 988.96 2012-08-26 14:00:00+00 989.46 2012-08-26 15:00:00+00 989.68 2012-08-26 16:00:00+00 990.00 2012-08-26 17:00:00+00 990.16 2012-08-26 18:00:00+00 990.43 2012-08-26 19:00:00+00 990.47 2012-08-26 20:00:00+00 990.33 2012-08-26 21:00:00+00 990.53 2012-08-26 22:00:00+00 990.65 2012-08-26 23:00:00+00 990.67 2012-08-27 00:00:00+00 990.52 2012-08-27 01:00:00+00 990.06 2012-08-27 02:00:00+00 989.96 2012-08-27 03:00:00+00 990.31 2012-08-27 04:00:00+00 990.21 2012-08-27 05:00:00+00 990.15 2012-08-27 06:00:00+00 990.15 2012-08-27 07:00:00+00 990.02 2012-08-27 08:00:00+00 989.72 2012-08-27 09:00:00+00 989.22 2012-08-27 10:00:00+00 988.99 2012-08-27 11:00:00+00 988.66 2012-08-27 12:00:00+00 988.17 2012-08-27 13:00:00+00 987.59 2012-08-27 14:00:00+00 987.25 2012-08-27 15:00:00+00 986.84 2012-08-27 16:00:00+00 986.81 2012-08-27 17:00:00+00 986.56 2012-08-27 18:00:00+00 986.03 2012-08-27 19:00:00+00 985.56 2012-08-27 20:00:00+00 985.15 2012-08-27 21:00:00+00 984.86 2012-08-27 22:00:00+00 984.46 2012-08-27 23:00:00+00 984.08 2012-08-28 00:00:00+00 983.48 2012-08-28 01:00:00+00 982.86 2012-08-28 02:00:00+00 982.59 2012-08-28 03:00:00+00 982.56 2012-08-28 04:00:00+00 982.49 2012-08-28 05:00:00+00 982.46 2012-08-28 06:00:00+00 982.64 2012-08-28 07:00:00+00 982.78 2012-08-28 08:00:00+00 983.04 2012-08-28 09:00:00+00 983.39 2012-08-28 10:00:00+00 983.53 2012-08-28 11:00:00+00 983.82 2012-08-28 12:00:00+00 983.97 2012-08-28 13:00:00+00 984.25 2012-08-28 14:00:00+00 984.71 2012-08-28 15:00:00+00 985.21 2012-08-28 16:00:00+00 985.54 2012-08-28 17:00:00+00 985.77 2012-08-28 18:00:00+00 985.66 2012-08-28 19:00:00+00 985.72 2012-08-28 20:00:00+00 985.65 2012-08-28 21:00:00+00 985.66 2012-08-28 22:00:00+00 985.68 2012-08-28 23:00:00+00 985.62 2012-08-29 00:00:00+00 985.73 2012-08-29 01:00:00+00 985.56 2012-08-29 02:00:00+00 985.77 2012-08-29 03:00:00+00 986.16 2012-08-29 04:00:00+00 986.28 2012-08-29 05:00:00+00 986.24 2012-08-29 06:00:00+00 986.19 2012-08-29 07:00:00+00 986.30 2012-08-29 08:00:00+00 986.52 2012-08-29 09:00:00+00 986.81 2012-08-29 10:00:00+00 986.86 2012-08-29 11:00:00+00 987.02 2012-08-29 12:00:00+00 987.07 2012-08-29 13:00:00+00 987.26 2012-08-29 14:00:00+00 987.44 2012-08-29 15:00:00+00 987.66 2012-08-29 16:00:00+00 987.97 2012-08-29 17:00:00+00 988.19 2012-08-29 18:00:00+00 988.34 2012-08-29 19:00:00+00 988.36 2012-08-29 20:00:00+00 988.45 2012-08-29 21:00:00+00 988.60 2012-08-29 22:00:00+00 988.43 2012-08-29 23:00:00+00 988.27 2012-08-30 00:00:00+00 988.42 2012-08-30 01:00:00+00 988.46 2012-08-30 02:00:00+00 988.65 2012-08-30 03:00:00+00 988.98 2012-08-30 04:00:00+00 989.25 2012-08-30 05:00:00+00 989.66 2012-08-30 06:00:00+00 989.99 2012-08-30 07:00:00+00 990.29 2012-08-30 08:00:00+00 990.57 2012-08-30 09:00:00+00 990.76 2012-08-30 10:00:00+00 991.02 2012-08-30 11:00:00+00 991.31 2012-08-30 12:00:00+00 991.83 2012-08-30 13:00:00+00 992.50 2012-08-30 14:00:00+00 993.52 2012-08-30 15:00:00+00 994.63 2012-08-30 16:00:00+00 995.26 2012-08-30 17:00:00+00 995.53 2012-08-30 18:00:00+00 995.68 2012-08-30 19:00:00+00 995.67 2012-08-30 20:00:00+00 995.84 2012-08-30 21:00:00+00 996.10 2012-08-30 22:00:00+00 995.98 2012-08-30 23:00:00+00 996.10 2012-08-31 00:00:00+00 996.42 2012-08-31 01:00:00+00 996.62 2012-08-31 02:00:00+00 996.87 2012-08-31 03:00:00+00 997.20 2012-08-31 04:00:00+00 997.39 2012-08-31 05:00:00+00 997.46 2012-08-31 06:00:00+00 997.48 2012-08-31 07:00:00+00 997.42 2012-08-31 08:00:00+00 997.43 2012-08-31 09:00:00+00 997.78 2012-08-31 10:00:00+00 997.89 2012-08-31 11:00:00+00 997.76 2012-08-31 12:00:00+00 997.81 2012-08-31 13:00:00+00 997.97 2012-08-31 14:00:00+00 998.04 2012-08-31 15:00:00+00 998.46 2012-08-31 16:00:00+00 999.03 2012-08-31 17:00:00+00 999.32 2012-08-31 18:00:00+00 999.50 2012-08-31 19:00:00+00 999.60 2012-08-31 20:00:00+00 999.80 2012-08-31 21:00:00+00 999.84 2012-08-31 22:00:00+00 1000.14 2012-08-31 23:00:00+00 1000.39