2012-05-01 00:59:00+00 996.23 2012-05-01 01:59:00+00 995.87 2012-05-01 02:59:00+00 995.14 2012-05-01 03:59:00+00 994.72 2012-05-01 04:59:00+00 993.97 2012-05-01 05:59:00+00 992.80 2012-05-01 06:59:00+00 991.43 2012-05-01 07:59:00+00 990.01 2012-05-01 08:59:00+00 988.69 2012-05-01 09:59:00+00 987.34 2012-05-01 10:59:00+00 985.95 2012-05-01 11:59:00+00 984.71 2012-05-01 12:59:00+00 983.87 2012-05-01 13:59:00+00 983.37 2012-05-01 14:59:00+00 983.79 2012-05-01 15:59:00+00 985.85 2012-05-01 16:59:00+00 988.30 2012-05-01 17:59:00+00 989.91 2012-05-01 18:59:00+00 991.32 2012-05-01 19:59:00+00 992.07 2012-05-01 20:59:00+00 993.01 2012-05-01 21:59:00+00 993.80 2012-05-01 22:59:00+00 994.12 2012-05-01 23:59:00+00 994.28 2012-05-02 00:59:00+00 994.67 2012-05-02 01:59:00+00 994.98 2012-05-02 02:59:00+00 995.33 2012-05-02 03:59:00+00 995.71 2012-05-02 04:59:00+00 996.02 2012.05.02 05:00:00+00 0 2012-05-02 06:59:00+00 995.99 2012-05-02 07:59:00+00 995.77 2012-05-02 08:59:00+00 995.29 2012-05-02 09:59:00+00 994.65 2012-05-02 10:59:00+00 993.93 2012-05-02 11:59:00+00 993.04 2012-05-02 12:59:00+00 991.97 2012-05-02 13:59:00+00 991.06 2012-05-02 14:59:00+00 990.41 2012-05-02 15:59:00+00 989.65 2012-05-02 16:59:00+00 989.11 2012-05-02 17:59:00+00 988.67 2012-05-02 18:59:00+00 988.28 2012-05-02 19:59:00+00 987.43 2012-05-02 20:59:00+00 986.96 2012-05-02 21:59:00+00 986.58 2012-05-02 22:59:00+00 986.13 2012-05-02 23:59:00+00 985.86 2012-05-03 00:59:00+00 985.47 2012-05-03 01:59:00+00 984.99 2012-05-03 02:59:00+00 984.74 2012-05-03 03:59:00+00 984.30 2012-05-03 04:59:00+00 984.04 2012-05-03 05:59:00+00 983.64 2012-05-03 06:59:00+00 983.34 2012-05-03 07:59:00+00 983.05 2012-05-03 08:59:00+00 982.67 2012-05-03 09:59:00+00 982.58 2012-05-03 10:59:00+00 982.43 2012-05-03 11:59:00+00 982.32 2012-05-03 12:59:00+00 982.31 2012-05-03 13:59:00+00 982.38 2012-05-03 14:59:00+00 982.28 2012-05-03 15:59:00+00 982.22 2012-05-03 16:59:00+00 982.54 2012-05-03 17:59:00+00 982.88 2012-05-03 18:59:00+00 983.18 2012-05-03 19:59:00+00 983.10 2012-05-03 20:59:00+00 983.01 2012-05-03 21:59:00+00 983.09 2012-05-03 22:59:00+00 983.42 2012-05-03 23:59:00+00 983.82 2012-05-04 00:59:00+00 984.24 2012-05-04 01:59:00+00 984.39 2012-05-04 02:59:00+00 984.98 2012-05-04 03:59:00+00 985.69 2012-05-04 04:59:00+00 986.34 2012-05-04 05:59:00+00 987.19 2012-05-04 06:59:00+00 987.69 2012-05-04 07:59:00+00 987.94 2012-05-04 08:59:00+00 987.91 2012-05-04 09:59:00+00 987.81 2012-05-04 10:59:00+00 987.74 2012-05-04 11:59:00+00 987.78 2012-05-04 12:59:00+00 987.67 2012-05-04 13:59:00+00 987.65 2012-05-04 14:59:00+00 987.50 2012-05-04 15:59:00+00 987.57 2012-05-04 16:59:00+00 987.73 2012-05-04 17:59:00+00 988.09 2012-05-04 18:59:00+00 988.30 2012-05-04 19:59:00+00 988.40 2012-05-04 20:59:00+00 988.52 2012-05-04 21:59:00+00 988.75 2012-05-04 22:59:00+00 988.93 2012-05-04 23:59:00+00 988.92 2012-05-05 00:59:00+00 988.69 2012-05-05 01:59:00+00 988.45 2012-05-05 02:59:00+00 988.23 2012-05-05 03:59:00+00 987.96 2012-05-05 04:59:00+00 987.34 2012-05-05 05:59:00+00 986.80 2012-05-05 06:59:00+00 986.48 2012-05-05 07:59:00+00 985.86 2012-05-05 08:59:00+00 985.11 2012-05-05 09:59:00+00 984.79 2012-05-05 10:59:00+00 984.54 2012-05-05 11:59:00+00 984.11 2012-05-05 12:59:00+00 983.38 2012-05-05 13:59:00+00 983.01 2012-05-05 14:59:00+00 981.98 2012-05-05 15:59:00+00 982.32 2012-05-05 16:59:00+00 983.26 2012-05-05 17:59:00+00 984.78 2012-05-05 18:59:00+00 984.06 2012-05-05 19:59:00+00 983.86 2012-05-05 20:59:00+00 985.14 2012-05-05 21:59:00+00 985.96 2012-05-05 22:59:00+00 985.75 2012-05-05 23:59:00+00 985.85 2012-05-06 00:59:00+00 986.72 2012-05-06 01:59:00+00 987.42 2012-05-06 02:59:00+00 988.30 2012-05-06 03:59:00+00 989.29 2012-05-06 04:59:00+00 989.70 2012-05-06 05:59:00+00 990.24 2012-05-06 06:59:00+00 990.56 2012-05-06 07:59:00+00 990.64 2012-05-06 08:59:00+00 991.02 2012-05-06 09:59:00+00 991.50 2012-05-06 10:59:00+00 991.34 2012-05-06 11:59:00+00 990.99 2012-05-06 12:59:00+00 990.67 2012-05-06 13:59:00+00 990.31 2012-05-06 14:59:00+00 989.74 2012-05-06 15:59:00+00 989.53 2012-05-06 16:59:00+00 989.43 2012-05-06 17:59:00+00 989.44 2012-05-06 18:59:00+00 989.36 2012-05-06 19:59:00+00 990.42 2012-05-06 20:59:00+00 990.34 2012-05-06 21:59:00+00 989.59 2012-05-06 22:59:00+00 989.37 2012-05-06 23:59:00+00 989.43 2012-05-07 00:59:00+00 989.65 2012-05-07 01:59:00+00 989.71 2012-05-07 02:59:00+00 989.66 2012-05-07 03:59:00+00 990.07 2012-05-07 04:59:00+00 990.23 2012-05-07 05:59:00+00 990.33 2012-05-07 06:59:00+00 990.64 2012-05-07 07:59:00+00 991.01 2012-05-07 08:59:00+00 991.35 2012-05-07 09:59:00+00 991.87 2012-05-07 10:59:00+00 991.84 2012-05-07 11:59:00+00 991.83 2012-05-07 12:59:00+00 991.78 2012-05-07 13:59:00+00 991.26 2012-05-07 14:59:00+00 991.01 2012-05-07 15:59:00+00 991.43 2012-05-07 16:59:00+00 991.85 2012-05-07 17:59:00+00 992.27 2012-05-07 18:59:00+00 992.24 2012-05-07 19:59:00+00 992.30 2012-05-07 20:59:00+00 992.60 2012-05-07 21:59:00+00 992.48 2012-05-07 22:59:00+00 992.56 2012-05-07 23:59:00+00 992.64 2012-05-08 00:59:00+00 992.91 2012-05-08 01:59:00+00 993.22 2012-05-08 02:59:00+00 993.59 2012-05-08 03:59:00+00 993.59 2012-05-08 04:59:00+00 993.91 2012-05-08 05:59:00+00 993.90 2012-05-08 06:59:00+00 993.95 2012-05-08 07:59:00+00 994.06 2012-05-08 08:59:00+00 994.10 2012-05-08 09:59:00+00 994.16 2012-05-08 10:59:00+00 994.10 2012-05-08 11:59:00+00 994.50 2012-05-08 12:59:00+00 994.95 2012-05-08 13:59:00+00 995.29 2012-05-08 14:59:00+00 995.95 2012-05-08 15:59:00+00 996.33 2012-05-08 16:59:00+00 996.57 2012-05-08 17:59:00+00 997.37 2012-05-08 18:59:00+00 997.32 2012-05-08 19:59:00+00 997.39 2012-05-08 20:59:00+00 997.51 2012-05-08 21:59:00+00 997.49 2012-05-08 22:59:00+00 997.68 2012-05-08 23:59:00+00 998.04 2012-05-09 00:59:00+00 997.57 2012-05-09 01:59:00+00 997.44 2012-05-09 02:59:00+00 997.68 2012-05-09 03:59:00+00 998.05 2012-05-09 04:59:00+00 997.34 2012-05-09 05:59:00+00 997.26 2012-05-09 06:59:00+00 997.88 2012-05-09 07:59:00+00 998.01 2012-05-09 08:59:00+00 997.96 2012-05-09 09:59:00+00 997.96 2012-05-09 10:59:00+00 997.81 2012-05-09 11:59:00+00 997.78 2012-05-09 12:59:00+00 998.07 2012-05-09 13:59:00+00 998.17 2012-05-09 14:59:00+00 998.38 2012-05-09 15:59:00+00 998.92 2012-05-09 16:59:00+00 999.36 2012-05-09 17:59:00+00 999.65 2012-05-09 18:59:00+00 1000.20 2012-05-09 19:59:00+00 1000.68 2012-05-09 20:59:00+00 1001.10 2012-05-09 21:59:00+00 1001.68 2012-05-09 22:59:00+00 1002.22 2012-05-09 23:59:00+00 1002.93 2012-05-10 00:59:00+00 1003.17 2012-05-10 01:59:00+00 1003.50 2012-05-10 02:59:00+00 1003.87 2012-05-10 03:59:00+00 1004.32 2012-05-10 04:59:00+00 1004.78 2012-05-10 05:59:00+00 1005.28 2012-05-10 06:59:00+00 1005.66 2012-05-10 07:59:00+00 1006.01 2012-05-10 08:59:00+00 1006.32 2012-05-10 09:59:00+00 1006.42 2012-05-10 10:59:00+00 1006.24 2012-05-10 11:59:00+00 1005.93 2012-05-10 12:59:00+00 1005.58 2012-05-10 13:59:00+00 1005.27 2012-05-10 14:59:00+00 1004.97 2012-05-10 15:59:00+00 1004.71 2012-05-10 16:59:00+00 1004.82 2012-05-10 17:59:00+00 1005.01 2012-05-10 18:59:00+00 1005.15 2012-05-10 19:59:00+00 1005.16 2012-05-10 20:59:00+00 1005.13 2012-05-10 21:59:00+00 1005.23 2012-05-10 22:59:00+00 1004.99 2012-05-10 23:59:00+00 1004.85 2012-05-11 00:59:00+00 1004.87 2012-05-11 01:59:00+00 1004.95 2012-05-11 02:59:00+00 1005.13 2012-05-11 03:59:00+00 1005.07 2012-05-11 04:59:00+00 1004.67 2012-05-11 05:59:00+00 1004.23 2012-05-11 06:59:00+00 1003.78 2012-05-11 07:59:00+00 1003.33 2012-05-11 08:59:00+00 1002.82 2012-05-11 09:59:00+00 1002.46 2012-05-11 10:59:00+00 1001.86 2012-05-11 11:59:00+00 1000.82 2012-05-11 12:59:00+00 999.81 2012-05-11 13:59:00+00 998.80 2012-05-11 14:59:00+00 998.33 2012-05-11 15:59:00+00 997.79 2012-05-11 16:59:00+00 997.49 2012-05-11 17:59:00+00 997.05 2012-05-11 18:59:00+00 996.82 2012-05-11 19:59:00+00 996.57 2012-05-11 20:59:00+00 996.52 2012-05-11 21:59:00+00 996.29 2012-05-11 22:59:00+00 996.03 2012.05.11 23:00:00+00 0 2012.05.12 00:00:00+00 0 2012.05.12 01:00:00+00 0 2012.05.12 02:00:00+00 0 2012.05.12 03:00:00+00 0 2012.05.12 04:00:00+00 0 2012-05-12 05:59:00+00 993.40 2012-05-12 06:59:00+00 991.90 2012-05-12 07:59:00+00 991.36 2012-05-12 08:59:00+00 990.73 2012-05-12 09:59:00+00 989.96 2012-05-12 10:59:00+00 989.31 2012-05-12 11:59:00+00 988.49 2012-05-12 12:59:00+00 987.73 2012-05-12 13:59:00+00 986.82 2012-05-12 14:59:00+00 986.54 2012-05-12 15:59:00+00 986.16 2012-05-12 16:59:00+00 986.30 2012-05-12 17:59:00+00 987.11 2012-05-12 18:59:00+00 987.41 2012-05-12 19:59:00+00 987.84 2012-05-12 20:59:00+00 988.29 2012-05-12 21:59:00+00 988.51 2012-05-12 22:59:00+00 988.69 2012-05-12 23:59:00+00 989.05 2012-05-13 00:59:00+00 989.31 2012-05-13 01:59:00+00 989.57 2012-05-13 02:59:00+00 989.64 2012-05-13 03:59:00+00 990.18 2012-05-13 04:59:00+00 990.45 2012-05-13 05:59:00+00 990.73 2012-05-13 06:59:00+00 991.05 2012-05-13 07:59:00+00 991.44 2012-05-13 08:59:00+00 991.68 2012-05-13 09:59:00+00 992.06 2012-05-13 10:59:00+00 992.14 2012-05-13 11:59:00+00 992.48 2012-05-13 12:59:00+00 992.92 2012-05-13 13:59:00+00 992.94 2012-05-13 14:59:00+00 993.00 2012-05-13 15:59:00+00 993.63 2012-05-13 16:59:00+00 994.03 2012-05-13 17:59:00+00 994.33 2012-05-13 18:59:00+00 994.98 2012-05-13 19:59:00+00 995.31 2012-05-13 20:59:00+00 995.69 2012-05-13 21:59:00+00 996.24 2012-05-13 22:59:00+00 996.53 2012-05-13 23:59:00+00 997.14 2012-05-14 00:59:00+00 997.77 2012-05-14 01:59:00+00 998.07 2012-05-14 02:59:00+00 998.26 2012-05-14 03:59:00+00 998.72 2012-05-14 04:59:00+00 999.02 2012-05-14 05:59:00+00 999.29 2012-05-14 06:59:00+00 999.48 2012-05-14 07:59:00+00 999.66 2012-05-14 08:59:00+00 999.66 2012-05-14 09:59:00+00 999.81 2012-05-14 10:59:00+00 999.89 2012-05-14 11:59:00+00 999.67 2012-05-14 12:59:00+00 999.69 2012-05-14 13:59:00+00 999.81 2012-05-14 14:59:00+00 999.65 2012-05-14 15:59:00+00 999.78 2012-05-14 16:59:00+00 1000.11 2012-05-14 17:59:00+00 1000.24 2012-05-14 18:59:00+00 1000.07 2012-05-14 19:59:00+00 1000.04 2012-05-14 20:59:00+00 1000.15 2012-05-14 21:59:00+00 1000.20 2012-05-14 22:59:00+00 1000.21 2012-05-14 23:59:00+00 1000.03 2012-05-15 00:59:00+00 999.87 2012-05-15 01:59:00+00 999.64 2012-05-15 02:59:00+00 999.51 2012-05-15 03:59:00+00 999.20 2012-05-15 04:59:00+00 999.12 2012-05-15 05:59:00+00 998.94 2012-05-15 06:59:00+00 998.83 2012-05-15 07:59:00+00 998.48 2012-05-15 08:59:00+00 998.09 2012-05-15 09:59:00+00 997.77 2012-05-15 10:59:00+00 997.29 2012-05-15 11:59:00+00 996.72 2012-05-15 12:59:00+00 996.15 2012-05-15 13:59:00+00 995.80 2012-05-15 14:59:00+00 995.56 2012-05-15 15:59:00+00 995.39 2012-05-15 16:59:00+00 995.30 2012-05-15 17:59:00+00 995.47 2012-05-15 18:59:00+00 995.56 2012-05-15 19:59:00+00 995.47 2012-05-15 20:59:00+00 995.35 2012-05-15 21:59:00+00 995.29 2012-05-15 22:59:00+00 995.33 2012-05-15 23:59:00+00 995.36 2012-05-16 00:59:00+00 995.51 2012-05-16 01:59:00+00 995.72 2012-05-16 02:59:00+00 996.15 2012-05-16 03:59:00+00 996.32 2012-05-16 04:59:00+00 996.37 2012-05-16 05:59:00+00 996.47 2012-05-16 06:59:00+00 996.46 2012-05-16 07:59:00+00 996.46 2012-05-16 08:59:00+00 996.34 2012-05-16 09:59:00+00 996.37 2012-05-16 10:59:00+00 996.14 2012-05-16 11:59:00+00 995.71 2012-05-16 12:59:00+00 995.36 2012-05-16 13:59:00+00 995.04 2012-05-16 14:59:00+00 994.74 2012-05-16 15:59:00+00 994.58 2012-05-16 16:59:00+00 994.60 2012-05-16 17:59:00+00 994.98 2012-05-16 18:59:00+00 995.33 2012-05-16 19:59:00+00 995.48 2012-05-16 20:59:00+00 995.36 2012-05-16 21:59:00+00 995.10 2012-05-16 22:59:00+00 994.83 2012-05-16 23:59:00+00 994.56 2012-05-17 00:59:00+00 994.54 2012-05-17 01:59:00+00 994.46 2012-05-17 02:59:00+00 994.58 2012-05-17 03:59:00+00 994.71 2012-05-17 04:59:00+00 995.00 2012-05-17 05:59:00+00 994.86 2012-05-17 06:59:00+00 994.66 2012-05-17 07:59:00+00 994.53 2012-05-17 08:59:00+00 994.46 2012-05-17 09:59:00+00 994.31 2012-05-17 10:59:00+00 994.16 2012-05-17 11:59:00+00 993.99 2012-05-17 12:59:00+00 993.60 2012-05-17 13:59:00+00 993.29 2012-05-17 14:59:00+00 993.23 2012-05-17 15:59:00+00 993.26 2012-05-17 16:59:00+00 993.56 2012-05-17 17:59:00+00 993.64 2012-05-17 18:59:00+00 993.71 2012-05-17 19:59:00+00 993.75 2012-05-17 20:59:00+00 993.68 2012-05-17 21:59:00+00 993.62 2012-05-17 22:59:00+00 993.58 2012-05-17 23:59:00+00 993.59 2012-05-18 00:59:00+00 993.67 2012-05-18 01:59:00+00 993.85 2012-05-18 02:59:00+00 994.09 2012-05-18 03:59:00+00 994.30 2012-05-18 04:59:00+00 994.58 2012-05-18 05:59:00+00 994.79 2012-05-18 06:59:00+00 995.40 2012-05-18 07:59:00+00 995.65 2012-05-18 08:59:00+00 996.01 2012-05-18 09:59:00+00 996.36 2012-05-18 10:59:00+00 996.83 2012-05-18 11:59:00+00 997.07 2012-05-18 12:59:00+00 997.05 2012-05-18 13:59:00+00 997.18 2012-05-18 14:59:00+00 997.13 2012-05-18 15:59:00+00 997.26 2012-05-18 16:59:00+00 997.56 2012-05-18 17:59:00+00 997.75 2012-05-18 18:59:00+00 998.16 2012-05-18 19:59:00+00 998.55 2012-05-18 20:59:00+00 998.78 2012-05-18 21:59:00+00 999.06 2012-05-18 22:59:00+00 999.40 2012-05-18 23:59:00+00 999.66 2012-05-19 00:59:00+00 1000.35 2012-05-19 01:59:00+00 1000.59 2012-05-19 02:59:00+00 1000.89 2012-05-19 03:59:00+00 1001.60 2012-05-19 04:59:00+00 1001.51 2012-05-19 05:59:00+00 1001.86 2012-05-19 06:59:00+00 1002.35 2012-05-19 07:59:00+00 1002.60 2012-05-19 08:59:00+00 1002.85 2012-05-19 09:59:00+00 1002.84 2012-05-19 10:59:00+00 1003.21 2012-05-19 11:59:00+00 1003.02 2012-05-19 12:59:00+00 1002.48 2012-05-19 13:59:00+00 1002.39 2012-05-19 14:59:00+00 1001.94 2012-05-19 15:59:00+00 1001.68 2012-05-19 16:59:00+00 1001.45 2012-05-19 17:59:00+00 1001.58 2012-05-19 18:59:00+00 1001.80 2012-05-19 19:59:00+00 1002.07 2012-05-19 20:59:00+00 1002.04 2012-05-19 21:59:00+00 1001.89 2012-05-19 22:59:00+00 1001.58 2012-05-19 23:59:00+00 1001.48 2012-05-20 00:59:00+00 1001.43 2012-05-20 01:59:00+00 1001.40 2012-05-20 02:59:00+00 1001.59 2012-05-20 03:59:00+00 1001.74 2012-05-20 04:59:00+00 1001.79 2012-05-20 05:59:00+00 1001.89 2012-05-20 06:59:00+00 1002.03 2012-05-20 07:59:00+00 1001.96 2012-05-20 08:59:00+00 1001.94 2012-05-20 09:59:00+00 1001.83 2012-05-20 10:59:00+00 1001.61 2012-05-20 11:59:00+00 1001.45 2012-05-20 12:59:00+00 1001.16 2012-05-20 13:59:00+00 1000.86 2012-05-20 14:59:00+00 1000.56 2012-05-20 15:59:00+00 1000.43 2012-05-20 16:59:00+00 1000.37 2012-05-20 17:59:00+00 1000.45 2012-05-20 18:00:00+00 1000.70 2012-05-20 19:00:00+00 1000.88 2012-05-20 20:00:00+00 1000.97 2012-05-20 21:00:00+00 1000.95 2012-05-20 22:00:00+00 1000.85 2012-05-20 23:00:00+00 1000.89 2012-05-21 00:00:00+00 1000.86 2012-05-21 01:00:00+00 1000.79 2012-05-21 02:00:00+00 1000.68 2012-05-21 03:00:00+00 1000.63 2012-05-21 04:00:00+00 1000.50 2012-05-21 05:00:00+00 1000.44 2012-05-21 06:00:00+00 1000.37 2012-05-21 07:00:00+00 1000.37 2012-05-21 08:00:00+00 1000.15 2012-05-21 09:00:00+00 999.81 2012-05-21 10:00:00+00 999.29 2012-05-21 11:00:00+00 998.63 2012-05-21 12:00:00+00 998.12 2012-05-21 13:00:00+00 997.87 2012-05-21 14:00:00+00 997.58 2012-05-21 15:00:00+00 997.32 2012-05-21 16:00:00+00 997.12 2012-05-21 17:00:00+00 997.05 2012-05-21 18:59:00+00 997.01 2012-05-21 19:59:00+00 997.00 2012-05-21 20:59:00+00 997.08 2012-05-21 21:59:00+00 997.38 2012-05-21 22:59:00+00 997.33 2012-05-21 23:59:00+00 997.39 2012-05-22 00:59:00+00 997.24 2012-05-22 01:59:00+00 997.12 2012-05-22 02:59:00+00 997.06 2012-05-22 03:59:00+00 996.94 2012-05-22 04:59:00+00 996.90 2012-05-22 05:59:00+00 996.59 2012-05-22 06:59:00+00 996.36 2012-05-22 07:59:00+00 995.96 2012-05-22 08:59:00+00 995.71 2012-05-22 09:59:00+00 995.51 2012-05-22 10:59:00+00 995.05 2012-05-22 11:59:00+00 994.43 2012-05-22 12:59:00+00 993.82 2012-05-22 13:59:00+00 993.47 2012-05-22 14:59:00+00 993.20 2012-05-22 15:59:00+00 992.80 2012-05-22 16:59:00+00 992.46 2012-05-22 17:59:00+00 992.50 2012-05-22 18:59:00+00 992.51 2012-05-22 19:59:00+00 992.17 2012-05-22 20:59:00+00 991.84 2012-05-22 21:59:00+00 991.52 2012-05-22 22:59:00+00 991.27 2012-05-22 23:59:00+00 991.07 2012-05-23 00:59:00+00 991.48 2012-05-23 01:59:00+00 991.41 2012-05-23 02:59:00+00 991.12 2012-05-23 03:59:00+00 991.41 2012-05-23 04:59:00+00 991.85 2012-05-23 05:59:00+00 992.07 2012-05-23 06:59:00+00 992.15 2012-05-23 07:59:00+00 992.55 2012-05-23 08:59:00+00 993.03 2012-05-23 09:59:00+00 993.27 2012-05-23 10:59:00+00 993.82 2012-05-23 11:59:00+00 994.38 2012-05-23 12:59:00+00 994.75 2012-05-23 13:59:00+00 995.34 2012-05-23 14:59:00+00 995.88 2012-05-23 15:59:00+00 996.28 2012-05-23 16:59:00+00 996.83 2012-05-23 17:59:00+00 997.33 2012-05-23 18:59:00+00 997.88 2012-05-23 19:59:00+00 998.16 2012-05-23 20:59:00+00 998.59 2012-05-23 21:59:00+00 998.97 2012-05-23 22:59:00+00 999.19 2012-05-23 23:59:00+00 999.47 2012-05-24 00:59:00+00 999.78 2012-05-24 01:59:00+00 1000.13 2012-05-24 02:59:00+00 1000.52 2012-05-24 03:59:00+00 1000.98 2012-05-24 04:59:00+00 1001.32 2012-05-24 05:59:00+00 1001.43 2012-05-24 06:59:00+00 1001.73 2012-05-24 07:59:00+00 1002.04 2012-05-24 08:59:00+00 1002.43 2012-05-24 09:59:00+00 1002.45 2012-05-24 10:59:00+00 1002.33 2012-05-24 11:59:00+00 1002.21 2012-05-24 12:59:00+00 1002.15 2012-05-24 13:59:00+00 1002.11 2012-05-24 14:59:00+00 1002.07 2012-05-24 15:59:00+00 1002.23 2012-05-24 16:59:00+00 1002.44 2012-05-24 17:59:00+00 1002.87 2012-05-24 18:59:00+00 1003.13 2012-05-24 19:59:00+00 1003.30 2012-05-24 20:59:00+00 1003.38 2012-05-24 21:59:00+00 1003.38 2012-05-24 22:59:00+00 1003.27 2012-05-24 23:59:00+00 1003.29 2012-05-25 00:59:00+00 1003.23 2012-05-25 01:59:00+00 1003.16 2012-05-25 02:59:00+00 1003.06 2012-05-25 03:59:00+00 1003.02 2012-05-25 04:59:00+00 1002.94 2012-05-25 05:59:00+00 1002.85 2012-05-25 06:59:00+00 1002.69 2012-05-25 07:59:00+00 1002.32 2012-05-25 08:59:00+00 1001.97 2012-05-25 09:59:00+00 1001.55 2012-05-25 10:59:00+00 1001.08 2012-05-25 11:59:00+00 1000.61 2012-05-25 12:59:00+00 1000.19 2012-05-25 13:59:00+00 999.86 2012-05-25 14:59:00+00 999.55 2012-05-25 15:59:00+00 999.29 2012-05-25 16:59:00+00 999.28 2012-05-25 17:59:00+00 999.34 2012-05-25 18:59:00+00 999.32 2012-05-25 19:59:00+00 999.06 2012-05-25 20:59:00+00 998.89 2012-05-25 21:59:00+00 998.70 2012-05-25 22:59:00+00 998.37 2012-05-25 23:59:00+00 998.07 2012-05-26 00:59:00+00 997.69 2012-05-26 01:59:00+00 997.44 2012-05-26 02:59:00+00 997.25 2012-05-26 03:59:00+00 997.09 2012-05-26 04:59:00+00 996.85 2012-05-26 05:59:00+00 996.47 2012-05-26 06:59:00+00 996.06 2012-05-26 07:59:00+00 995.52 2012-05-26 08:59:00+00 995.03 2012-05-26 09:59:00+00 994.56 2012-05-26 10:59:00+00 994.15 2012-05-26 11:59:00+00 993.74 2012-05-26 12:59:00+00 993.46 2012-05-26 13:59:00+00 993.11 2012-05-26 14:59:00+00 992.82 2012-05-26 15:59:00+00 992.75 2012-05-26 16:59:00+00 992.70 2012-05-26 17:59:00+00 992.82 2012-05-26 18:59:00+00 993.09 2012-05-26 19:59:00+00 993.13 2012-05-26 20:59:00+00 993.02 2012-05-26 21:59:00+00 992.78 2012-05-26 22:59:00+00 992.70 2012-05-26 23:59:00+00 992.69 2012-05-27 00:59:00+00 992.64 2012-05-27 01:59:00+00 992.62 2012-05-27 02:59:00+00 992.63 2012-05-27 03:59:00+00 992.64 2012-05-27 04:59:00+00 992.59 2012-05-27 05:59:00+00 992.41 2012-05-27 06:59:00+00 992.19 2012-05-27 07:59:00+00 991.96 2012-05-27 08:59:00+00 991.64 2012-05-27 09:59:00+00 991.43 2012-05-27 10:59:00+00 990.90 2012-05-27 11:59:00+00 990.53 2012-05-27 12:59:00+00 990.13 2012-05-27 13:59:00+00 989.92 2012-05-27 14:59:00+00 989.87 2012-05-27 15:59:00+00 989.81 2012-05-27 16:59:00+00 989.64 2012-05-27 17:59:00+00 989.59 2012-05-27 18:59:00+00 989.65 2012-05-27 19:59:00+00 989.49 2012-05-27 20:59:00+00 989.22 2012-05-27 21:59:00+00 989.07 2012-05-27 22:59:00+00 988.84 2012-05-27 23:59:00+00 988.35 2012-05-28 00:59:00+00 987.96 2012-05-28 01:59:00+00 987.76 2012-05-28 02:59:00+00 987.59 2012-05-28 03:59:00+00 987.35 2012-05-28 04:59:00+00 987.22 2012-05-28 05:59:00+00 986.92 2012-05-28 06:59:00+00 986.82 2012-05-28 07:59:00+00 986.63 2012-05-28 08:59:00+00 986.33 2012-05-28 09:59:00+00 985.72 2012-05-28 10:59:00+00 985.23 2012-05-28 11:59:00+00 985.53 2012-05-28 12:59:00+00 985.31 2012-05-28 13:59:00+00 984.84 2012-05-28 14:59:00+00 984.72 2012-05-28 15:59:00+00 984.76 2012-05-28 16:59:00+00 984.54 2012-05-28 17:59:00+00 984.59 2012-05-28 18:59:00+00 984.61 2012-05-28 19:59:00+00 984.47 2012-05-28 20:59:00+00 984.25 2012-05-28 21:59:00+00 984.20 2012-05-28 22:59:00+00 984.09 2012-05-28 23:59:00+00 984.10 2012-05-29 00:59:00+00 984.14 2012-05-29 01:59:00+00 984.22 2012-05-29 02:59:00+00 984.57 2012-05-29 03:59:00+00 984.59 2012-05-29 04:59:00+00 984.80 2012-05-29 05:59:00+00 984.87 2012-05-29 06:59:00+00 984.96 2012-05-29 07:59:00+00 985.09 2012-05-29 08:59:00+00 985.28 2012-05-29 09:59:00+00 985.43 2012-05-29 10:59:00+00 985.18 2012-05-29 11:59:00+00 985.26 2012-05-29 12:59:00+00 985.57 2012-05-29 13:59:00+00 985.30 2012-05-29 14:59:00+00 985.30 2012-05-29 15:59:00+00 985.38 2012-05-29 16:59:00+00 985.50 2012-05-29 17:59:00+00 985.84 2012-05-29 18:59:00+00 986.60 2012-05-29 19:59:00+00 986.52 2012-05-29 20:59:00+00 986.52 2012-05-29 21:59:00+00 986.46 2012-05-29 22:59:00+00 986.67 2012-05-29 23:59:00+00 986.69 2012-05-30 00:59:00+00 986.52 2012-05-30 01:59:00+00 986.28 2012-05-30 02:59:00+00 986.14 2012-05-30 03:59:00+00 986.10 2012-05-30 04:59:00+00 986.01 2012-05-30 05:59:00+00 985.91 2012-05-30 06:59:00+00 985.72 2012-05-30 07:59:00+00 985.49 2012-05-30 08:59:00+00 985.07 2012-05-30 09:59:00+00 984.73 2012-05-30 10:59:00+00 984.28 2012-05-30 11:59:00+00 983.26 2012-05-30 12:59:00+00 982.56 2012-05-30 13:59:00+00 982.46 2012.05.30 14:00:00+00 0 2012-05-30 15:59:00+00 983.27 2012-05-30 16:59:00+00 983.46 2012-05-30 17:59:00+00 983.36 2012-05-30 18:59:00+00 983.61 2012-05-30 19:59:00+00 983.23 2012-05-30 20:59:00+00 983.19 2012-05-30 21:59:00+00 983.06 2012-05-30 22:59:00+00 982.76 2012-05-30 23:59:00+00 982.88 2012-05-31 00:59:00+00 983.22 2012-05-31 01:59:00+00 984.04 2012-05-31 02:59:00+00 984.49 2012-05-31 03:59:00+00 984.71 2012-05-31 04:59:00+00 985.04 2012-05-31 05:59:00+00 985.47 2012-05-31 06:59:00+00 985.96 2012-05-31 07:59:00+00 986.35 2012-05-31 08:59:00+00 986.83 2012-05-31 09:59:00+00 987.22 2012-05-31 10:59:00+00 987.19 2012-05-31 11:59:00+00 987.48 2012-05-31 12:59:00+00 987.60 2012-05-31 13:59:00+00 987.68 2012-05-31 14:59:00+00 988.05 2012-05-31 15:59:00+00 988.59 2012-05-31 16:59:00+00 989.12 2012-05-31 17:59:00+00 989.69 2012-05-31 18:59:00+00 990.16 2012-05-31 19:59:00+00 990.37 2012-05-31 20:59:00+00 990.47 2012-05-31 21:59:00+00 990.48 2012-05-31 22:59:00+00 990.85 2012-05-31 23:59:00+00 990.92