2012-04-01 00:59:00+00 968.69 2012-04-01 01:59:00+00 968.60 2012-04-01 02:59:00+00 968.43 2012-04-01 03:59:00+00 968.23 2012-04-01 04:59:00+00 968.08 2012-04-01 05:59:00+00 968.12 2012-04-01 06:59:00+00 967.89 2012-04-01 07:59:00+00 967.43 2012-04-01 08:59:00+00 967.07 2012-04-01 09:59:00+00 966.79 2012-04-01 10:59:00+00 966.47 2012-04-01 11:59:00+00 966.40 2012-04-01 12:59:00+00 966.50 2012-04-01 13:59:00+00 966.87 2012-04-01 14:59:00+00 967.08 2012-04-01 15:59:00+00 967.40 2012-04-01 16:59:00+00 967.99 2012-04-01 17:59:00+00 968.65 2012-04-01 18:59:00+00 969.33 2012-04-01 19:59:00+00 969.87 2012-04-01 20:59:00+00 970.50 2012-04-01 21:59:00+00 971.21 2012-04-01 22:59:00+00 971.84 2012-04-01 23:59:00+00 972.47 2012-04-02 00:59:00+00 973.08 2012-04-02 01:59:00+00 973.41 2012-04-02 02:59:00+00 973.89 2012-04-02 03:59:00+00 974.48 2012-04-02 04:59:00+00 974.91 2012-04-02 05:59:00+00 975.32 2012-04-02 06:59:00+00 975.80 2012-04-02 07:59:00+00 976.08 2012-04-02 08:59:00+00 976.06 2012-04-02 09:59:00+00 975.80 2012-04-02 10:59:00+00 975.71 2012-04-02 11:59:00+00 975.46 2012-04-02 12:59:00+00 975.00 2012-04-02 13:59:00+00 974.73 2012-04-02 14:59:00+00 974.42 2012-04-02 15:59:00+00 974.01 2012-04-02 16:59:00+00 973.77 2012-04-02 17:59:00+00 972.99 2012-04-02 18:59:00+00 971.90 2012-04-02 19:59:00+00 970.86 2012-04-02 20:59:00+00 970.31 2012-04-02 21:59:00+00 969.90 2012-04-02 22:59:00+00 969.47 2012-04-02 23:59:00+00 969.25 2012-04-03 00:59:00+00 969.42 2012-04-03 01:59:00+00 970.03 2012-04-03 02:59:00+00 970.89 2012-04-03 03:59:00+00 971.89 2012-04-03 04:59:00+00 973.08 2012-04-03 05:59:00+00 974.12 2012-04-03 06:59:00+00 975.17 2012-04-03 07:59:00+00 976.06 2012-04-03 08:59:00+00 977.07 2012-04-03 09:59:00+00 977.93 2012-04-03 10:59:00+00 978.91 2012-04-03 11:59:00+00 980.05 2012-04-03 12:59:00+00 980.88 2012-04-03 13:59:00+00 981.74 2012-04-03 14:59:00+00 982.63 2012-04-03 15:59:00+00 983.44 2012-04-03 16:59:00+00 984.57 2012-04-03 17:59:00+00 985.63 2012-04-03 18:59:00+00 986.54 2012-04-03 19:59:00+00 987.30 2012-04-03 20:59:00+00 988.03 2012-04-03 21:59:00+00 988.89 2012-04-03 22:59:00+00 989.66 2012-04-03 23:59:00+00 990.31 2012-04-04 00:59:00+00 991.01 2012-04-04 01:59:00+00 991.83 2012-04-04 02:59:00+00 992.67 2012-04-04 03:59:00+00 993.38 2012-04-04 04:59:00+00 994.12 2012-04-04 05:59:00+00 994.89 2012-04-04 06:59:00+00 995.49 2012-04-04 07:59:00+00 996.16 2012-04-04 08:59:00+00 996.55 2012-04-04 09:59:00+00 996.70 2012-04-04 10:59:00+00 996.80 2012-04-04 11:59:00+00 996.95 2012-04-04 12:59:00+00 996.75 2012-04-04 13:59:00+00 996.65 2012-04-04 14:59:00+00 996.53 2012-04-04 15:59:00+00 996.31 2012-04-04 16:59:00+00 996.09 2012-04-04 17:59:00+00 996.30 2012-04-04 18:59:00+00 996.52 2012-04-04 19:59:00+00 996.74 2012-04-04 20:59:00+00 996.42 2012-04-04 21:59:00+00 995.59 2012-04-04 22:59:00+00 995.20 2012-04-04 23:59:00+00 993.86 2012-04-05 00:59:00+00 992.54 2012-04-05 01:59:00+00 991.14 2012-04-05 02:59:00+00 990.22 2012-04-05 03:59:00+00 989.33 2012-04-05 04:59:00+00 989.04 2012-04-05 05:59:00+00 988.60 2012-04-05 06:59:00+00 988.51 2012-04-05 07:59:00+00 988.57 2012-04-05 08:59:00+00 988.62 2012-04-05 09:59:00+00 988.70 2012-04-05 10:59:00+00 989.09 2012-04-05 11:59:00+00 989.29 2012-04-05 12:59:00+00 989.82 2012-04-05 13:59:00+00 990.32 2012-04-05 14:59:00+00 990.63 2012-04-05 15:59:00+00 991.08 2012-04-05 16:59:00+00 991.59 2012-04-05 17:59:00+00 992.13 2012-04-05 18:59:00+00 992.48 2012-04-05 19:59:00+00 992.79 2012-04-05 20:59:00+00 993.21 2012-04-05 21:59:00+00 993.53 2012-04-05 22:59:00+00 993.84 2012-04-05 23:59:00+00 994.07 2012-04-06 00:59:00+00 994.20 2012-04-06 01:59:00+00 994.28 2012-04-06 02:59:00+00 994.30 2012-04-06 03:59:00+00 994.59 2012-04-06 04:59:00+00 994.78 2012-04-06 05:59:00+00 994.91 2012-04-06 06:59:00+00 995.19 2012-04-06 07:59:00+00 995.23 2012-04-06 08:59:00+00 994.78 2012-04-06 09:59:00+00 994.32 2012-04-06 10:59:00+00 993.74 2012-04-06 11:59:00+00 993.01 2012-04-06 12:59:00+00 992.33 2012-04-06 13:59:00+00 991.71 2012-04-06 14:59:00+00 991.06 2012-04-06 15:59:00+00 990.42 2012-04-06 16:59:00+00 990.07 2012-04-06 17:59:00+00 990.06 2012-04-06 18:59:00+00 989.75 2012-04-06 19:59:00+00 989.30 2012-04-06 20:59:00+00 988.94 2012-04-06 21:59:00+00 988.39 2012-04-06 22:59:00+00 987.67 2012-04-06 23:59:00+00 987.03 2012-04-07 00:59:00+00 986.12 2012-04-07 01:59:00+00 985.13 2012-04-07 02:59:00+00 984.27 2012-04-07 03:59:00+00 983.89 2012-04-07 04:59:00+00 983.28 2012-04-07 05:59:00+00 982.25 2012-04-07 06:59:00+00 981.71 2012-04-07 07:59:00+00 981.08 2012-04-07 08:59:00+00 980.43 2012-04-07 09:59:00+00 979.67 2012-04-07 10:59:00+00 978.67 2012-04-07 11:59:00+00 977.52 2012-04-07 12:59:00+00 976.61 2012-04-07 13:59:00+00 975.81 2012-04-07 14:59:00+00 975.18 2012-04-07 15:59:00+00 974.89 2012-04-07 16:59:00+00 974.64 2012-04-07 17:59:00+00 974.27 2012-04-07 18:59:00+00 973.57 2012-04-07 19:59:00+00 972.90 2012-04-07 20:59:00+00 972.30 2012-04-07 21:59:00+00 972.09 2012-04-07 22:59:00+00 971.66 2012-04-07 23:59:00+00 971.44 2012-04-08 00:59:00+00 971.32 2012-04-08 01:59:00+00 971.20 2012-04-08 02:59:00+00 971.31 2012-04-08 03:59:00+00 971.76 2012-04-08 04:59:00+00 972.32 2012-04-08 05:59:00+00 972.74 2012-04-08 06:59:00+00 973.23 2012-04-08 07:59:00+00 974.02 2012-04-08 08:59:00+00 974.59 2012-04-08 09:59:00+00 975.27 2012-04-08 10:59:00+00 975.80 2012-04-08 11:59:00+00 976.18 2012-04-08 12:59:00+00 976.49 2012-04-08 13:59:00+00 976.89 2012-04-08 14:59:00+00 977.31 2012-04-08 15:59:00+00 977.80 2012-04-08 16:59:00+00 978.36 2012-04-08 17:59:00+00 979.22 2012-04-08 18:59:00+00 979.70 2012-04-08 19:59:00+00 980.07 2012-04-08 20:59:00+00 980.12 2012-04-08 21:59:00+00 980.33 2012-04-08 22:59:00+00 980.53 2012-04-08 23:59:00+00 980.71 2012-04-09 00:59:00+00 980.69 2012-04-09 01:59:00+00 980.72 2012-04-09 02:59:00+00 980.73 2012-04-09 03:59:00+00 980.94 2012-04-09 04:59:00+00 980.76 2012-04-09 05:59:00+00 980.51 2012-04-09 06:59:00+00 980.36 2012-04-09 07:59:00+00 980.17 2012-04-09 08:59:00+00 979.46 2012-04-09 09:59:00+00 978.69 2012-04-09 10:59:00+00 978.28 2012-04-09 11:59:00+00 977.78 2012-04-09 12:59:00+00 977.76 2012-04-09 13:59:00+00 977.83 2012-04-09 14:59:00+00 977.88 2012-04-09 15:59:00+00 977.81 2012-04-09 16:59:00+00 978.47 2012-04-09 17:59:00+00 979.01 2012-04-09 18:59:00+00 979.43 2012-04-09 19:59:00+00 979.83 2012-04-09 20:59:00+00 980.74 2012-04-09 21:59:00+00 981.46 2012-04-09 22:59:00+00 982.00 2012-04-09 23:59:00+00 982.75 2012-04-10 00:59:00+00 983.46 2012-04-10 01:59:00+00 984.38 2012-04-10 02:59:00+00 985.17 2012-04-10 03:59:00+00 986.24 2012-04-10 04:59:00+00 987.24 2012-04-10 05:59:00+00 988.24 2012-04-10 06:59:00+00 988.87 2012-04-10 07:59:00+00 989.73 2012-04-10 08:59:00+00 990.31 2012-04-10 09:59:00+00 990.68 2012-04-10 10:59:00+00 991.00 2012-04-10 11:59:00+00 991.54 2012-04-10 12:59:00+00 991.51 2012-04-10 13:59:00+00 991.56 2012-04-10 14:59:00+00 991.66 2012-04-10 15:59:00+00 991.71 2012-04-10 16:59:00+00 991.92 2012-04-10 17:59:00+00 992.04 2012-04-10 18:59:00+00 992.23 2012-04-10 19:59:00+00 991.95 2012-04-10 20:59:00+00 991.66 2012-04-10 21:59:00+00 991.35 2012-04-10 22:59:00+00 991.20 2012-04-10 23:59:00+00 991.11 2012-04-11 00:59:00+00 990.98 2012-04-11 01:59:00+00 990.89 2012-04-11 02:59:00+00 991.05 2012-04-11 03:59:00+00 991.07 2012-04-11 04:59:00+00 990.91 2012-04-11 05:59:00+00 990.80 2012-04-11 06:59:00+00 990.92 2012-04-11 07:59:00+00 991.02 2012-04-11 08:59:00+00 990.85 2012-04-11 09:59:00+00 990.94 2012-04-11 10:59:00+00 990.99 2012-04-11 11:59:00+00 990.88 2012-04-11 12:59:00+00 990.71 2012-04-11 13:59:00+00 990.50 2012-04-11 14:59:00+00 990.57 2012-04-11 15:59:00+00 990.79 2012-04-11 16:59:00+00 991.30 2012-04-11 17:59:00+00 991.80 2012-04-11 18:59:00+00 991.71 2012-04-11 19:59:00+00 991.55 2012-04-11 20:59:00+00 991.60 2012-04-11 21:59:00+00 991.53 2012-04-11 22:59:00+00 991.59 2012.04.11 23:00:00+00 0 2012.04.12 00:00:00+00 0 2012.04.12 01:00:00+00 0 2012.04.12 02:00:00+00 0 2012.04.12 03:00:00+00 0 2012.04.12 04:00:00+00 0 2012-04-12 05:59:00+00 991.67 2012-04-12 06:59:00+00 992.28 2012-04-12 07:59:00+00 992.29 2012-04-12 08:59:00+00 992.41 2012-04-12 09:59:00+00 992.19 2012-04-12 10:59:00+00 991.88 2012-04-12 11:59:00+00 991.37 2012-04-12 12:59:00+00 990.91 2012-04-12 13:59:00+00 990.68 2012-04-12 14:59:00+00 990.43 2012-04-12 15:59:00+00 990.08 2012-04-12 16:59:00+00 989.82 2012-04-12 17:59:00+00 989.70 2012-04-12 18:59:00+00 989.11 2012-04-12 19:59:00+00 988.63 2012-04-12 20:59:00+00 988.05 2012-04-12 21:59:00+00 987.32 2012-04-12 22:59:00+00 986.46 2012-04-12 23:59:00+00 985.57 2012-04-13 00:59:00+00 984.93 2012-04-13 01:59:00+00 984.14 2012-04-13 02:59:00+00 983.40 2012-04-13 03:59:00+00 982.85 2012-04-13 04:59:00+00 982.35 2012-04-13 05:59:00+00 981.72 2012-04-13 06:59:00+00 981.13 2012-04-13 07:59:00+00 980.60 2012-04-13 08:59:00+00 979.97 2012-04-13 09:59:00+00 979.44 2012-04-13 10:59:00+00 979.17 2012-04-13 11:59:00+00 979.29 2012-04-13 12:59:00+00 979.26 2012-04-13 13:59:00+00 979.32 2012-04-13 14:59:00+00 979.53 2012-04-13 15:59:00+00 979.65 2012-04-13 16:59:00+00 979.87 2012-04-13 17:59:00+00 980.07 2012-04-13 18:59:00+00 980.49 2012-04-13 19:59:00+00 980.85 2012-04-13 20:59:00+00 981.20 2012-04-13 21:59:00+00 981.82 2012-04-13 22:59:00+00 982.27 2012-04-13 23:59:00+00 982.47 2012-04-14 00:59:00+00 982.95 2012-04-14 01:59:00+00 983.24 2012-04-14 02:59:00+00 983.44 2012-04-14 03:59:00+00 984.02 2012-04-14 04:59:00+00 984.48 2012-04-14 05:59:00+00 984.76 2012-04-14 06:59:00+00 984.99 2012-04-14 07:59:00+00 985.55 2012-04-14 08:59:00+00 986.01 2012-04-14 09:59:00+00 986.09 2012-04-14 10:59:00+00 986.19 2012-04-14 11:59:00+00 986.55 2012-04-14 12:59:00+00 986.65 2012-04-14 13:59:00+00 986.88 2012-04-14 14:59:00+00 987.08 2012-04-14 15:59:00+00 987.21 2012-04-14 16:59:00+00 987.68 2012-04-14 17:59:00+00 988.30 2012-04-14 18:59:00+00 988.71 2012-04-14 19:59:00+00 989.14 2012-04-14 20:59:00+00 989.39 2012-04-14 21:59:00+00 989.71 2012-04-14 22:59:00+00 989.62 2012-04-14 23:59:00+00 989.63 2012-04-15 00:59:00+00 989.60 2012-04-15 01:59:00+00 989.57 2012-04-15 02:59:00+00 989.76 2012-04-15 03:59:00+00 990.07 2012-04-15 04:59:00+00 990.44 2012-04-15 05:59:00+00 990.76 2012-04-15 06:59:00+00 991.18 2012-04-15 07:59:00+00 991.85 2012-04-15 08:59:00+00 992.27 2012-04-15 09:59:00+00 992.35 2012-04-15 10:59:00+00 992.09 2012-04-15 11:59:00+00 991.92 2012-04-15 12:59:00+00 991.75 2012-04-15 13:59:00+00 991.71 2012-04-15 14:59:00+00 991.75 2012-04-15 15:59:00+00 991.44 2012-04-15 16:59:00+00 991.20 2012-04-15 17:59:00+00 991.57 2012-04-15 18:59:00+00 991.41 2012-04-15 19:59:00+00 991.39 2012-04-15 20:59:00+00 991.13 2012-04-15 21:59:00+00 990.50 2012-04-15 22:59:00+00 990.46 2012-04-15 23:59:00+00 990.39 2012-04-16 00:59:00+00 990.06 2012-04-16 01:59:00+00 989.44 2012-04-16 02:59:00+00 988.87 2012-04-16 03:59:00+00 988.43 2012-04-16 04:59:00+00 988.10 2012-04-16 05:59:00+00 987.84 2012-04-16 06:59:00+00 987.51 2012-04-16 07:59:00+00 987.07 2012-04-16 08:59:00+00 986.64 2012-04-16 09:59:00+00 986.22 2012-04-16 10:59:00+00 985.65 2012-04-16 11:59:00+00 985.09 2012-04-16 12:59:00+00 984.57 2012-04-16 13:59:00+00 984.12 2012-04-16 14:59:00+00 984.00 2012-04-16 15:59:00+00 983.92 2012-04-16 16:59:00+00 983.86 2012-04-16 17:59:00+00 983.87 2012-04-16 18:59:00+00 983.81 2012-04-16 19:59:00+00 983.74 2012-04-16 20:59:00+00 983.79 2012-04-16 21:59:00+00 983.63 2012-04-16 22:59:00+00 983.59 2012-04-16 23:59:00+00 983.55 2012-04-17 00:59:00+00 983.60 2012-04-17 01:59:00+00 983.44 2012-04-17 02:59:00+00 983.43 2012-04-17 03:59:00+00 983.52 2012-04-17 04:59:00+00 983.64 2012-04-17 05:59:00+00 983.54 2012-04-17 06:59:00+00 983.54 2012-04-17 07:59:00+00 983.44 2012-04-17 08:59:00+00 983.21 2012-04-17 09:59:00+00 982.65 2012-04-17 10:59:00+00 982.55 2012-04-17 11:59:00+00 982.52 2012-04-17 12:59:00+00 982.52 2012-04-17 13:59:00+00 982.49 2012-04-17 14:59:00+00 982.45 2012-04-17 15:59:00+00 982.82 2012-04-17 16:59:00+00 983.28 2012-04-17 17:59:00+00 984.16 2012-04-17 18:59:00+00 984.78 2012-04-17 19:59:00+00 985.16 2012-04-17 20:59:00+00 985.43 2012-04-17 21:59:00+00 985.50 2012-04-17 22:59:00+00 985.55 2012-04-17 23:59:00+00 985.63 2012-04-18 00:59:00+00 985.62 2012-04-18 01:59:00+00 985.98 2012-04-18 02:59:00+00 986.16 2012-04-18 03:59:00+00 986.13 2012-04-18 04:59:00+00 985.84 2012-04-18 05:59:00+00 985.95 2012-04-18 06:59:00+00 985.97 2012-04-18 07:59:00+00 985.71 2012-04-18 08:59:00+00 985.42 2012-04-18 09:59:00+00 985.63 2012-04-18 10:59:00+00 985.71 2012-04-18 11:59:00+00 985.50 2012-04-18 12:59:00+00 985.24 2012-04-18 13:59:00+00 985.06 2012-04-18 14:59:00+00 985.16 2012-04-18 15:59:00+00 985.50 2012-04-18 16:59:00+00 985.58 2012-04-18 17:59:00+00 986.08 2012-04-18 18:59:00+00 986.59 2012-04-18 19:59:00+00 987.06 2012-04-18 20:59:00+00 987.36 2012-04-18 21:59:00+00 987.97 2012-04-18 22:59:00+00 987.86 2012-04-18 23:59:00+00 988.54 2012-04-19 00:59:00+00 988.61 2012-04-19 01:59:00+00 988.95 2012-04-19 02:59:00+00 989.32 2012-04-19 03:59:00+00 989.87 2012-04-19 04:59:00+00 990.54 2012-04-19 05:59:00+00 991.12 2012.04.19 06:00:00+00 0 2012-04-19 07:59:00+00 991.74 2012-04-19 08:59:00+00 991.86 2012-04-19 09:59:00+00 991.86 2012-04-19 10:59:00+00 991.71 2012-04-19 11:59:00+00 991.39 2012-04-19 12:59:00+00 991.01 2012-04-19 13:59:00+00 990.61 2012-04-19 14:59:00+00 990.33 2012-04-19 15:59:00+00 990.35 2012-04-19 16:59:00+00 990.46 2012-04-19 17:59:00+00 990.37 2012-04-19 18:59:00+00 990.35 2012-04-19 19:59:00+00 990.21 2012-04-19 20:59:00+00 989.96 2012-04-19 21:59:00+00 989.82 2012-04-19 22:59:00+00 989.71 2012-04-19 23:59:00+00 988.89 2012-04-20 00:59:00+00 988.34 2012-04-20 01:59:00+00 987.45 2012-04-20 02:59:00+00 986.73 2012-04-20 03:59:00+00 986.43 2012-04-20 04:59:00+00 986.01 2012-04-20 05:59:00+00 985.72 2012-04-20 06:59:00+00 985.99 2012-04-20 07:59:00+00 984.47 2012-04-20 08:59:00+00 984.24 2012-04-20 09:59:00+00 984.10 2012-04-20 10:59:00+00 983.85 2012-04-20 11:59:00+00 984.03 2012-04-20 12:59:00+00 984.02 2012-04-20 13:59:00+00 983.76 2012-04-20 14:59:00+00 983.51 2012-04-20 15:59:00+00 983.41 2012-04-20 16:59:00+00 983.01 2012-04-20 17:59:00+00 983.19 2012-04-20 18:59:00+00 983.91 2012-04-20 19:59:00+00 984.07 2012-04-20 20:59:00+00 984.39 2012-04-20 21:59:00+00 984.77 2012-04-20 22:59:00+00 985.19 2012-04-20 23:59:00+00 985.45 2012-04-21 00:59:00+00 985.63 2012-04-21 01:59:00+00 985.81 2012-04-21 02:59:00+00 985.93 2012-04-21 03:59:00+00 986.03 2012-04-21 04:59:00+00 986.26 2012-04-21 05:59:00+00 986.56 2012-04-21 06:59:00+00 986.82 2012-04-21 07:59:00+00 986.85 2012-04-21 08:59:00+00 986.93 2012-04-21 09:59:00+00 986.91 2012-04-21 10:59:00+00 986.86 2012-04-21 11:59:00+00 986.79 2012-04-21 12:59:00+00 986.42 2012-04-21 13:59:00+00 986.13 2012-04-21 14:59:00+00 985.86 2012-04-21 15:59:00+00 985.69 2012-04-21 16:59:00+00 985.71 2012-04-21 17:59:00+00 985.61 2012-04-21 18:59:00+00 985.64 2012-04-21 19:59:00+00 985.41 2012-04-21 20:59:00+00 985.30 2012-04-21 21:59:00+00 985.13 2012-04-21 22:59:00+00 984.90 2012-04-21 23:59:00+00 984.61 2012-04-22 00:59:00+00 984.54 2012-04-22 01:59:00+00 984.56 2012-04-22 02:59:00+00 984.38 2012-04-22 03:59:00+00 984.45 2012-04-22 04:59:00+00 985.00 2012-04-22 05:59:00+00 984.90 2012-04-22 06:59:00+00 984.95 2012-04-22 07:59:00+00 984.89 2012-04-22 08:59:00+00 984.61 2012-04-22 09:59:00+00 984.47 2012-04-22 10:59:00+00 984.52 2012-04-22 11:59:00+00 984.25 2012-04-22 12:59:00+00 983.86 2012-04-22 13:59:00+00 983.71 2012-04-22 14:59:00+00 983.67 2012-04-22 15:59:00+00 983.84 2012-04-22 16:59:00+00 983.83 2012-04-22 17:59:00+00 984.32 2012-04-22 18:59:00+00 984.34 2012-04-22 19:59:00+00 984.62 2012-04-22 20:59:00+00 984.91 2012-04-22 21:59:00+00 985.00 2012-04-22 22:59:00+00 985.09 2012-04-22 23:59:00+00 984.94 2012-04-23 00:59:00+00 985.04 2012-04-23 01:59:00+00 985.35 2012-04-23 02:59:00+00 985.37 2012-04-23 03:59:00+00 985.57 2012-04-23 04:59:00+00 985.78 2012-04-23 05:59:00+00 986.16 2012-04-23 06:59:00+00 986.43 2012-04-23 07:59:00+00 986.78 2012.04.23 08:00:00+00 0 2012-04-23 09:59:00+00 986.24 2012-04-23 10:59:00+00 986.20 2012-04-23 11:59:00+00 986.28 2012-04-23 12:59:00+00 986.14 2012-04-23 13:59:00+00 986.10 2012-04-23 14:59:00+00 986.15 2012-04-23 15:59:00+00 986.06 2012-04-23 16:59:00+00 986.45 2012-04-23 17:59:00+00 986.75 2012-04-23 18:59:00+00 986.97 2012-04-23 19:59:00+00 987.28 2012-04-23 20:59:00+00 987.50 2012-04-23 21:59:00+00 987.57 2012-04-23 22:59:00+00 987.78 2012-04-23 23:59:00+00 987.93 2012-04-24 00:59:00+00 988.02 2012-04-24 01:59:00+00 988.12 2012-04-24 02:59:00+00 988.37 2012-04-24 03:59:00+00 988.81 2012-04-24 04:59:00+00 988.97 2012-04-24 05:59:00+00 988.99 2012-04-24 06:59:00+00 989.12 2012-04-24 07:59:00+00 989.06 2012-04-24 08:59:00+00 988.92 2012-04-24 09:59:00+00 988.76 2012-04-24 10:59:00+00 988.90 2012-04-24 11:59:00+00 988.66 2012-04-24 12:59:00+00 988.44 2012-04-24 13:59:00+00 988.16 2012-04-24 14:59:00+00 988.25 2012-04-24 15:59:00+00 988.33 2012-04-24 16:59:00+00 988.62 2012-04-24 17:59:00+00 989.28 2012-04-24 18:59:00+00 989.87 2012-04-24 19:59:00+00 990.17 2012-04-24 20:59:00+00 990.47 2012-04-24 21:59:00+00 990.86 2012-04-24 22:59:00+00 991.00 2012-04-24 23:59:00+00 991.73 2012-04-25 00:59:00+00 991.24 2012-04-25 01:59:00+00 991.57 2012-04-25 02:59:00+00 992.08 2012-04-25 03:59:00+00 992.51 2012-04-25 04:59:00+00 992.69 2012-04-25 05:59:00+00 992.81 2012-04-25 06:59:00+00 993.02 2012-04-25 07:59:00+00 993.02 2012-04-25 08:59:00+00 992.96 2012-04-25 09:59:00+00 992.94 2012-04-25 10:59:00+00 992.49 2012-04-25 11:59:00+00 992.05 2012-04-25 12:59:00+00 991.66 2012-04-25 13:59:00+00 991.63 2012-04-25 14:59:00+00 991.78 2012-04-25 15:59:00+00 992.00 2012-04-25 16:59:00+00 992.36 2012-04-25 17:59:00+00 992.68 2012-04-25 18:59:00+00 992.88 2012-04-25 19:59:00+00 993.10 2012-04-25 20:59:00+00 993.35 2012-04-25 21:59:00+00 993.61 2012-04-25 22:59:00+00 993.84 2012-04-25 23:59:00+00 994.03 2012-04-26 00:59:00+00 994.12 2012-04-26 01:59:00+00 994.30 2012-04-26 02:59:00+00 994.31 2012-04-26 03:59:00+00 994.22 2012-04-26 04:59:00+00 994.33 2012-04-26 05:59:00+00 994.44 2012-04-26 06:59:00+00 994.34 2012-04-26 07:59:00+00 994.28 2012-04-26 08:59:00+00 993.89 2012-04-26 09:59:00+00 993.56 2012-04-26 10:59:00+00 993.17 2012-04-26 11:59:00+00 992.49 2012-04-26 12:59:00+00 991.88 2012-04-26 13:59:00+00 991.48 2012-04-26 14:59:00+00 992.32 2012-04-26 15:59:00+00 994.26 2012-04-26 16:59:00+00 994.43 2012-04-26 17:59:00+00 994.51 2012-04-26 18:59:00+00 994.78 2012-04-26 19:59:00+00 995.04 2012-04-26 20:59:00+00 995.50 2012-04-26 21:59:00+00 995.81 2012-04-26 22:59:00+00 996.14 2012-04-26 23:59:00+00 996.28 2012-04-27 00:59:00+00 996.57 2012-04-27 01:59:00+00 996.99 2012-04-27 02:59:00+00 997.68 2012-04-27 03:59:00+00 998.35 2012-04-27 04:59:00+00 998.74 2012-04-27 05:59:00+00 998.91 2012-04-27 06:59:00+00 999.19 2012-04-27 07:59:00+00 999.37 2012-04-27 08:59:00+00 999.29 2012-04-27 09:59:00+00 999.02 2012-04-27 10:59:00+00 998.66 2012-04-27 11:59:00+00 998.49 2012-04-27 12:59:00+00 998.13 2012-04-27 13:59:00+00 998.04 2012-04-27 14:59:00+00 998.07 2012-04-27 15:59:00+00 998.07 2012-04-27 16:59:00+00 998.18 2012-04-27 17:59:00+00 998.36 2012-04-27 18:59:00+00 998.50 2012-04-27 19:59:00+00 998.50 2012-04-27 20:59:00+00 998.88 2012-04-27 21:59:00+00 999.01 2012-04-27 22:59:00+00 999.07 2012-04-27 23:59:00+00 999.05 2012-04-28 00:59:00+00 999.04 2012-04-28 01:59:00+00 999.10 2012-04-28 02:59:00+00 999.34 2012-04-28 03:59:00+00 999.55 2012-04-28 04:59:00+00 999.60 2012-04-28 05:59:00+00 999.51 2012-04-28 06:59:00+00 999.36 2012-04-28 07:59:00+00 999.15 2012-04-28 08:59:00+00 998.92 2012-04-28 09:59:00+00 998.32 2012-04-28 10:59:00+00 997.96 2012-04-28 11:59:00+00 997.44 2012-04-28 12:59:00+00 997.00 2012-04-28 13:59:00+00 996.64 2012-04-28 14:59:00+00 996.59 2012-04-28 15:59:00+00 996.60 2012-04-28 16:59:00+00 996.75 2012-04-28 17:59:00+00 997.14 2012-04-28 18:59:00+00 997.33 2012-04-28 19:59:00+00 997.47 2012-04-28 20:59:00+00 997.63 2012-04-28 21:59:00+00 997.72 2012-04-28 22:59:00+00 997.73 2012-04-28 23:59:00+00 997.69 2012-04-29 00:59:00+00 997.54 2012-04-29 01:59:00+00 996.86 2012-04-29 02:59:00+00 996.33 2012-04-29 03:59:00+00 995.84 2012-04-29 04:59:00+00 995.24 2012-04-29 05:59:00+00 994.90 2012-04-29 06:59:00+00 994.53 2012-04-29 07:59:00+00 993.52 2012-04-29 08:59:00+00 992.42 2012-04-29 09:59:00+00 991.31 2012-04-29 10:59:00+00 990.35 2012-04-29 11:59:00+00 989.32 2012-04-29 12:59:00+00 988.37 2012-04-29 13:59:00+00 987.71 2012-04-29 14:59:00+00 988.74 2012-04-29 15:59:00+00 990.07 2012-04-29 16:59:00+00 991.19 2012-04-29 17:59:00+00 992.04 2012-04-29 18:59:00+00 992.67 2012-04-29 19:59:00+00 993.28 2012-04-29 20:59:00+00 993.32 2012-04-29 21:59:00+00 993.27 2012-04-29 22:59:00+00 993.45 2012-04-29 23:59:00+00 993.27 2012-04-30 00:59:00+00 994.06 2012-04-30 01:59:00+00 994.43 2012-04-30 02:59:00+00 994.83 2012.04.30 03:00:00+00 0 2012-04-30 04:59:00+00 995.67 2012-04-30 05:59:00+00 995.78 2012-04-30 06:59:00+00 996.17 2012-04-30 07:59:00+00 996.60 2012-04-30 08:59:00+00 996.64 2012-04-30 09:59:00+00 996.79 2012-04-30 10:59:00+00 996.90 2012-04-30 11:59:00+00 996.87 2012-04-30 12:59:00+00 996.77 2012-04-30 13:59:00+00 996.66 2012-04-30 14:59:00+00 996.87 2012-04-30 15:59:00+00 996.97 2012-04-30 16:59:00+00 997.12 2012-04-30 17:59:00+00 997.58 2012-04-30 18:59:00+00 997.74 2012-04-30 19:59:00+00 997.44 2012-04-30 20:59:00+00 997.18 2012-04-30 21:59:00+00 997.09 2012-04-30 22:59:00+00 996.85 2012-04-30 23:59:00+00 996.50