2012-03-01 00:59:00+00 990.80 2012-03-01 01:59:00+00 990.81 2012-03-01 02:59:00+00 990.80 2012-03-01 03:59:00+00 990.56 2012-03-01 04:59:00+00 990.50 2012-03-01 05:59:00+00 990.58 2012-03-01 06:59:00+00 990.61 2012-03-01 07:59:00+00 990.73 2012-03-01 08:59:00+00 990.95 2012-03-01 09:59:00+00 990.89 2012-03-01 10:59:00+00 991.03 2012-03-01 11:59:00+00 990.90 2012-03-01 12:59:00+00 990.81 2012-03-01 13:59:00+00 990.97 2012-03-01 14:59:00+00 991.23 2012-03-01 15:59:00+00 991.56 2012-03-01 16:59:00+00 991.61 2012-03-01 17:59:00+00 991.59 2012-03-01 18:59:00+00 991.43 2012-03-01 19:59:00+00 991.17 2012-03-01 20:59:00+00 990.90 2012-03-01 21:59:00+00 990.57 2012-03-01 22:59:00+00 990.33 2012-03-01 23:59:00+00 990.00 2012-03-02 00:59:00+00 989.49 2012-03-02 01:59:00+00 989.05 2012-03-02 02:59:00+00 989.04 2012-03-02 03:59:00+00 988.82 2012-03-02 04:59:00+00 988.67 2012-03-02 05:59:00+00 988.45 2012-03-02 06:59:00+00 988.15 2012-03-02 07:59:00+00 987.54 2012-03-02 08:59:00+00 986.78 2012-03-02 09:59:00+00 986.07 2012-03-02 10:59:00+00 985.26 2012-03-02 11:59:00+00 984.41 2012-03-02 12:59:00+00 983.96 2012-03-02 13:59:00+00 983.56 2012-03-02 14:59:00+00 983.19 2012-03-02 15:59:00+00 982.95 2012-03-02 16:59:00+00 982.80 2012-03-02 17:59:00+00 982.80 2012-03-02 18:59:00+00 982.84 2012-03-02 19:59:00+00 982.87 2012-03-02 20:59:00+00 982.85 2012-03-02 21:59:00+00 983.03 2012-03-02 22:59:00+00 983.30 2012-03-02 23:59:00+00 983.53 2012-03-03 00:59:00+00 983.77 2012-03-03 01:59:00+00 984.15 2012-03-03 02:59:00+00 984.37 2012-03-03 03:59:00+00 984.80 2012-03-03 04:59:00+00 985.20 2012-03-03 05:59:00+00 985.35 2012-03-03 06:59:00+00 985.54 2012-03-03 07:59:00+00 985.71 2012-03-03 08:59:00+00 985.93 2012-03-03 09:59:00+00 985.97 2012-03-03 10:59:00+00 986.00 2012-03-03 11:59:00+00 985.81 2012-03-03 12:59:00+00 985.69 2012-03-03 13:59:00+00 985.74 2012-03-03 14:59:00+00 985.77 2012-03-03 15:59:00+00 985.81 2012-03-03 16:59:00+00 985.89 2012-03-03 17:59:00+00 985.90 2012-03-03 18:59:00+00 985.97 2012-03-03 19:59:00+00 986.10 2012-03-03 20:59:00+00 986.06 2012-03-03 21:59:00+00 986.16 2012-03-03 22:59:00+00 986.30 2012-03-03 23:59:00+00 986.20 2012-03-04 00:59:00+00 986.21 2012-03-04 01:59:00+00 986.30 2012-03-04 02:59:00+00 986.41 2012-03-04 03:59:00+00 986.50 2012-03-04 04:59:00+00 986.86 2012-03-04 05:59:00+00 986.99 2012-03-04 06:59:00+00 987.12 2012-03-04 07:59:00+00 987.23 2012-03-04 08:59:00+00 987.29 2012-03-04 09:59:00+00 987.39 2012-03-04 10:59:00+00 987.77 2012-03-04 11:59:00+00 988.15 2012-03-04 12:59:00+00 988.34 2012-03-04 13:59:00+00 988.53 2012-03-04 14:59:00+00 988.69 2012-03-04 15:59:00+00 988.97 2012-03-04 16:59:00+00 989.39 2012-03-04 17:59:00+00 989.64 2012-03-04 18:59:00+00 989.76 2012-03-04 19:59:00+00 989.98 2012-03-04 20:59:00+00 990.02 2012-03-04 21:59:00+00 990.06 2012-03-04 22:59:00+00 990.20 2012-03-04 23:59:00+00 990.25 2012-03-05 00:59:00+00 990.29 2012-03-05 01:59:00+00 990.30 2012-03-05 02:59:00+00 990.40 2012-03-05 03:59:00+00 990.47 2012-03-05 04:59:00+00 990.74 2012-03-05 05:59:00+00 990.96 2012-03-05 06:59:00+00 991.17 2012-03-05 07:59:00+00 991.33 2012-03-05 08:59:00+00 991.45 2012-03-05 09:59:00+00 991.64 2012-03-05 10:59:00+00 991.89 2012-03-05 11:59:00+00 992.27 2012-03-05 12:59:00+00 992.51 2012-03-05 13:59:00+00 992.70 2012-03-05 14:59:00+00 993.06 2012-03-05 15:59:00+00 993.63 2012-03-05 16:59:00+00 994.00 2012-03-05 17:59:00+00 994.16 2012-03-05 18:59:00+00 994.15 2012-03-05 19:59:00+00 994.25 2012-03-05 20:59:00+00 994.28 2012-03-05 21:59:00+00 994.29 2012-03-05 22:59:00+00 994.29 2012-03-05 23:59:00+00 994.34 2012-03-06 00:59:00+00 994.27 2012-03-06 01:59:00+00 994.29 2012-03-06 02:59:00+00 994.28 2012-03-06 03:59:00+00 994.29 2012-03-06 04:59:00+00 994.51 2012-03-06 05:59:00+00 994.54 2012-03-06 06:59:00+00 994.62 2012-03-06 07:59:00+00 994.51 2012-03-06 08:59:00+00 994.30 2012-03-06 09:59:00+00 994.09 2012-03-06 10:59:00+00 993.99 2012-03-06 11:59:00+00 994.23 2012-03-06 12:59:00+00 994.48 2012-03-06 13:59:00+00 994.68 2012-03-06 14:59:00+00 995.00 2012-03-06 15:59:00+00 995.50 2012-03-06 16:59:00+00 995.77 2012-03-06 17:59:00+00 996.13 2012-03-06 18:59:00+00 996.58 2012-03-06 19:59:00+00 996.74 2012-03-06 20:59:00+00 996.85 2012-03-06 21:59:00+00 996.99 2012-03-06 22:59:00+00 997.00 2012-03-06 23:59:00+00 997.16 2012-03-07 00:59:00+00 997.46 2012-03-07 01:59:00+00 997.77 2012-03-07 02:59:00+00 997.90 2012-03-07 03:59:00+00 998.12 2012-03-07 04:59:00+00 998.51 2012-03-07 05:59:00+00 998.69 2012-03-07 06:59:00+00 998.87 2012-03-07 07:59:00+00 998.91 2012-03-07 08:59:00+00 998.75 2012-03-07 09:59:00+00 998.51 2012-03-07 10:59:00+00 998.31 2012-03-07 11:59:00+00 998.13 2012-03-07 12:59:00+00 998.11 2012-03-07 13:59:00+00 998.09 2012-03-07 14:59:00+00 998.15 2012-03-07 15:59:00+00 998.31 2012-03-07 16:59:00+00 998.30 2012-03-07 17:59:00+00 998.37 2012-03-07 18:59:00+00 998.56 2012-03-07 19:59:00+00 998.65 2012-03-07 20:59:00+00 998.52 2012-03-07 21:59:00+00 998.42 2012-03-07 22:59:00+00 998.30 2012-03-07 23:59:00+00 998.35 2012-03-08 00:59:00+00 998.40 2012-03-08 01:59:00+00 998.51 2012-03-08 02:59:00+00 998.62 2012-03-08 03:59:00+00 998.89 2012-03-08 04:59:00+00 999.29 2012-03-08 05:59:00+00 999.64 2012-03-08 06:59:00+00 999.63 2012-03-08 07:59:00+00 999.77 2012-03-08 08:59:00+00 999.69 2012-03-08 09:59:00+00 999.60 2012-03-08 10:59:00+00 999.60 2012-03-08 11:59:00+00 999.62 2012-03-08 12:59:00+00 999.74 2012-03-08 13:59:00+00 1000.17 2012-03-08 14:59:00+00 1000.71 2012-03-08 15:59:00+00 1001.25 2012-03-08 16:59:00+00 1001.58 2012-03-08 17:59:00+00 1001.87 2012-03-08 18:59:00+00 1002.25 2012-03-08 19:59:00+00 1002.38 2012-03-08 20:59:00+00 1002.75 2012-03-08 21:59:00+00 1003.01 2012-03-08 22:59:00+00 1003.19 2012-03-08 23:59:00+00 1003.35 2012-03-09 00:59:00+00 1003.52 2012-03-09 01:59:00+00 1003.86 2012-03-09 02:59:00+00 1004.16 2012-03-09 03:59:00+00 1004.59 2012-03-09 04:59:00+00 1005.05 2012-03-09 05:59:00+00 1005.25 2012-03-09 06:59:00+00 1005.50 2012-03-09 07:59:00+00 1005.77 2012-03-09 08:59:00+00 1005.84 2012-03-09 09:59:00+00 1005.96 2012-03-09 10:59:00+00 1005.97 2012-03-09 11:59:00+00 1005.75 2012-03-09 12:59:00+00 1005.73 2012-03-09 13:59:00+00 1005.66 2012-03-09 14:59:00+00 1005.78 2012-03-09 15:59:00+00 1006.03 2012-03-09 16:59:00+00 1006.08 2012-03-09 17:59:00+00 1006.17 2012-03-09 18:59:00+00 1005.86 2012-03-09 19:59:00+00 1006.19 2012-03-09 20:59:00+00 1006.25 2012-03-09 21:59:00+00 1006.27 2012-03-09 22:59:00+00 1006.03 2012-03-09 23:59:00+00 1005.96 2012-03-10 00:59:00+00 1005.83 2012-03-10 01:59:00+00 1005.62 2012-03-10 02:59:00+00 1005.49 2012-03-10 03:59:00+00 1005.42 2012-03-10 04:59:00+00 1005.66 2012-03-10 05:59:00+00 1005.51 2012-03-10 06:59:00+00 1005.27 2012-03-10 07:59:00+00 1004.92 2012-03-10 08:59:00+00 1004.49 2012-03-10 09:59:00+00 1004.09 2012-03-10 10:59:00+00 1003.59 2012-03-10 11:59:00+00 1002.73 2012-03-10 12:59:00+00 1001.87 2012-03-10 13:59:00+00 1001.22 2012-03-10 14:59:00+00 1000.82 2012-03-10 15:59:00+00 1000.39 2012-03-10 16:59:00+00 999.84 2012-03-10 17:59:00+00 999.10 2012-03-10 18:59:00+00 998.34 2012-03-10 19:59:00+00 997.52 2012-03-10 20:59:00+00 996.86 2012-03-10 21:59:00+00 996.20 2012-03-10 22:59:00+00 995.34 2012-03-10 23:59:00+00 994.31 2012-03-11 00:59:00+00 993.28 2012-03-11 01:59:00+00 992.39 2012-03-11 02:59:00+00 991.70 2012-03-11 03:59:00+00 990.90 2012-03-11 04:59:00+00 990.37 2012-03-11 05:59:00+00 989.90 2012-03-11 06:59:00+00 989.44 2012-03-11 07:59:00+00 989.09 2012-03-11 08:59:00+00 988.78 2012-03-11 09:59:00+00 988.54 2012-03-11 10:59:00+00 988.30 2012-03-11 11:59:00+00 988.33 2012-03-11 12:59:00+00 988.34 2012-03-11 13:59:00+00 988.49 2012-03-11 14:59:00+00 988.87 2012-03-11 15:59:00+00 989.39 2012-03-11 16:59:00+00 989.73 2012-03-11 17:59:00+00 990.03 2012-03-11 18:59:00+00 990.01 2012-03-11 19:59:00+00 989.70 2012-03-11 20:59:00+00 989.58 2012-03-11 21:59:00+00 989.32 2012-03-11 22:59:00+00 989.12 2012-03-11 23:59:00+00 988.87 2012-03-12 00:59:00+00 988.55 2012-03-12 01:59:00+00 988.03 2012-03-12 02:59:00+00 987.54 2012-03-12 03:59:00+00 986.74 2012-03-12 04:59:00+00 986.07 2012-03-12 05:59:00+00 985.41 2012-03-12 06:59:00+00 984.71 2012-03-12 07:59:00+00 983.50 2012-03-12 08:59:00+00 982.66 2012-03-12 09:59:00+00 981.56 2012-03-12 10:59:00+00 980.20 2012-03-12 11:59:00+00 979.61 2012-03-12 12:59:00+00 978.54 2012-03-12 13:59:00+00 977.39 2012-03-12 14:59:00+00 976.72 2012-03-12 15:59:00+00 976.59 2012-03-12 16:59:00+00 976.44 2012-03-12 17:59:00+00 976.36 2012-03-12 18:59:00+00 976.13 2012-03-12 19:59:00+00 975.64 2012-03-12 20:59:00+00 975.31 2012-03-12 21:59:00+00 975.23 2012-03-12 22:59:00+00 975.36 2012-03-12 23:59:00+00 975.48 2012-03-13 00:59:00+00 975.49 2012-03-13 01:59:00+00 975.40 2012-03-13 02:59:00+00 975.38 2012-03-13 03:59:00+00 975.16 2012-03-13 04:59:00+00 975.00 2012-03-13 05:59:00+00 974.73 2012-03-13 06:59:00+00 974.47 2012-03-13 07:59:00+00 974.34 2012-03-13 08:59:00+00 974.13 2012-03-13 09:59:00+00 973.86 2012-03-13 10:59:00+00 973.76 2012-03-13 11:59:00+00 973.39 2012-03-13 12:59:00+00 972.91 2012-03-13 13:59:00+00 972.31 2012.03.13 14:00:00+00 0 2012-03-13 15:59:00+00 971.08 2012-03-13 16:59:00+00 970.34 2012-03-13 17:59:00+00 969.47 2012-03-13 18:59:00+00 968.96 2012-03-13 19:59:00+00 968.41 2012-03-13 20:59:00+00 968.58 2012-03-13 21:59:00+00 968.79 2012-03-13 22:59:00+00 969.06 2012-03-13 23:59:00+00 969.19 2012-03-14 00:59:00+00 969.67 2012-03-14 01:59:00+00 970.08 2012-03-14 02:59:00+00 970.51 2012-03-14 03:59:00+00 971.07 2012-03-14 04:59:00+00 971.63 2012-03-14 05:59:00+00 972.01 2012-03-14 06:59:00+00 972.31 2012-03-14 07:59:00+00 972.54 2012-03-14 08:59:00+00 972.77 2012-03-14 09:59:00+00 973.01 2012-03-14 10:59:00+00 973.36 2012-03-14 11:59:00+00 973.79 2012-03-14 12:59:00+00 974.17 2012-03-14 13:59:00+00 974.70 2012-03-14 14:59:00+00 975.07 2012-03-14 15:59:00+00 975.84 2012-03-14 16:59:00+00 976.57 2012-03-14 17:59:00+00 977.16 2012-03-14 18:59:00+00 977.60 2012-03-14 19:59:00+00 977.87 2012-03-14 20:59:00+00 978.19 2012-03-14 21:59:00+00 978.62 2012-03-14 22:59:00+00 979.30 2012.03.14 23:00:00+00 0 2012.03.15 00:00:00+00 0 2012.03.15 01:00:00+00 0 2012.03.15 02:00:00+00 0 2012.03.15 03:00:00+00 0 2012.03.15 04:00:00+00 0 2012.03.15 05:00:00+00 0 2012.03.15 06:00:00+00 0 2012-03-15 07:59:00+00 983.34 2012-03-15 08:59:00+00 985.97 2012-03-15 09:59:00+00 986.71 2012-03-15 10:59:00+00 987.37 2012-03-15 11:59:00+00 987.86 2012-03-15 12:59:00+00 988.39 2012-03-15 13:59:00+00 988.95 2012-03-15 14:59:00+00 989.54 2012-03-15 15:59:00+00 990.17 2012-03-15 16:59:00+00 990.76 2012-03-15 17:59:00+00 991.31 2012-03-15 18:59:00+00 991.73 2012-03-15 19:59:00+00 992.02 2012-03-15 20:59:00+00 992.21 2012-03-15 21:59:00+00 992.44 2012-03-15 22:59:00+00 992.70 2012-03-15 23:59:00+00 992.98 2012-03-16 00:59:00+00 993.16 2012-03-16 01:59:00+00 993.45 2012-03-16 02:59:00+00 993.71 2012-03-16 03:59:00+00 993.91 2012-03-16 04:59:00+00 994.36 2012-03-16 05:59:00+00 994.75 2012-03-16 06:59:00+00 995.15 2012-03-16 07:59:00+00 995.38 2012-03-16 08:59:00+00 995.27 2012-03-16 09:59:00+00 994.99 2012-03-16 10:59:00+00 994.75 2012-03-16 11:59:00+00 994.45 2012-03-16 12:59:00+00 994.09 2012-03-16 13:59:00+00 993.83 2012-03-16 14:59:00+00 993.77 2012-03-16 15:59:00+00 993.94 2012-03-16 16:59:00+00 993.77 2012-03-16 17:59:00+00 993.52 2012-03-16 18:59:00+00 993.15 2012-03-16 19:59:00+00 992.61 2012-03-16 20:59:00+00 992.29 2012-03-16 21:59:00+00 991.74 2012-03-16 22:59:00+00 991.18 2012-03-16 23:59:00+00 990.73 2012-03-17 00:59:00+00 990.10 2012-03-17 01:59:00+00 989.74 2012-03-17 02:59:00+00 989.18 2012-03-17 03:59:00+00 988.61 2012-03-17 04:59:00+00 988.24 2012-03-17 05:59:00+00 988.35 2012-03-17 06:59:00+00 988.15 2012-03-17 07:59:00+00 988.06 2012-03-17 08:59:00+00 988.01 2012-03-17 09:59:00+00 988.07 2012-03-17 10:59:00+00 987.90 2012-03-17 11:59:00+00 987.92 2012-03-17 12:59:00+00 987.93 2012-03-17 13:59:00+00 987.92 2012-03-17 14:59:00+00 987.69 2012-03-17 15:59:00+00 987.73 2012-03-17 16:59:00+00 987.74 2012-03-17 17:59:00+00 987.83 2012-03-17 18:59:00+00 987.73 2012-03-17 19:59:00+00 987.56 2012-03-17 20:59:00+00 987.29 2012-03-17 21:59:00+00 987.18 2012-03-17 22:59:00+00 987.07 2012-03-17 23:59:00+00 986.66 2012-03-18 00:59:00+00 986.05 2012-03-18 01:59:00+00 985.39 2012-03-18 02:59:00+00 984.95 2012-03-18 03:59:00+00 984.61 2012-03-18 04:59:00+00 983.78 2012-03-18 05:59:00+00 983.50 2012-03-18 06:59:00+00 983.37 2012-03-18 07:59:00+00 983.70 2012-03-18 08:59:00+00 984.13 2012-03-18 09:59:00+00 984.72 2012-03-18 10:59:00+00 985.45 2012-03-18 11:59:00+00 985.91 2012-03-18 12:59:00+00 986.30 2012-03-18 13:59:00+00 986.73 2012-03-18 14:59:00+00 987.23 2012-03-18 15:59:00+00 987.74 2012-03-18 16:59:00+00 988.19 2012-03-18 17:59:00+00 988.65 2012-03-18 18:59:00+00 989.01 2012-03-18 19:59:00+00 989.36 2012-03-18 20:59:00+00 989.66 2012-03-18 21:59:00+00 989.73 2012-03-18 22:59:00+00 990.05 2012-03-18 23:59:00+00 989.90 2012-03-19 00:59:00+00 989.81 2012-03-19 01:59:00+00 989.78 2012-03-19 02:59:00+00 989.94 2012-03-19 03:59:00+00 990.00 2012-03-19 04:59:00+00 990.16 2012-03-19 05:59:00+00 990.24 2012-03-19 06:59:00+00 990.32 2012-03-19 07:59:00+00 990.04 2012-03-19 08:59:00+00 989.49 2012-03-19 09:59:00+00 989.02 2012-03-19 10:59:00+00 988.44 2012-03-19 11:59:00+00 987.85 2012-03-19 12:59:00+00 987.15 2012-03-19 13:59:00+00 986.63 2012-03-19 14:59:00+00 986.22 2012-03-19 15:59:00+00 985.69 2012-03-19 16:59:00+00 985.10 2012-03-19 17:59:00+00 983.89 2012-03-19 18:59:00+00 983.05 2012-03-19 19:59:00+00 982.01 2012-03-19 20:59:00+00 981.09 2012-03-19 21:59:00+00 980.24 2012-03-19 22:59:00+00 979.68 2012-03-19 23:59:00+00 979.60 2012-03-20 00:59:00+00 979.26 2012-03-20 01:59:00+00 978.71 2012-03-20 02:59:00+00 979.26 2012-03-20 03:59:00+00 979.38 2012-03-20 04:59:00+00 978.98 2012-03-20 05:59:00+00 978.39 2012-03-20 06:59:00+00 977.70 2012-03-20 07:59:00+00 976.80 2012-03-20 08:59:00+00 975.90 2012-03-20 09:59:00+00 975.66 2012-03-20 10:59:00+00 976.16 2012-03-20 11:59:00+00 976.30 2012-03-20 12:59:00+00 976.42 2012-03-20 13:59:00+00 976.95 2012-03-20 14:59:00+00 977.63 2012-03-20 15:59:00+00 978.19 2012-03-20 16:59:00+00 978.66 2012-03-20 17:59:00+00 978.81 2012-03-20 18:59:00+00 978.83 2012-03-20 19:59:00+00 978.91 2012-03-20 20:59:00+00 979.15 2012-03-20 21:59:00+00 979.24 2012-03-20 22:59:00+00 979.51 2012-03-20 23:59:00+00 980.01 2012-03-21 00:59:00+00 980.49 2012-03-21 01:59:00+00 981.05 2012-03-21 02:59:00+00 981.73 2012-03-21 03:59:00+00 982.37 2012-03-21 04:59:00+00 982.66 2012-03-21 05:59:00+00 983.00 2012-03-21 06:59:00+00 983.44 2012-03-21 07:59:00+00 983.77 2012-03-21 08:59:00+00 984.19 2012-03-21 09:59:00+00 984.45 2012-03-21 10:59:00+00 984.89 2012-03-21 11:59:00+00 985.37 2012-03-21 12:59:00+00 986.23 2012-03-21 13:59:00+00 986.93 2012-03-21 14:59:00+00 987.71 2012-03-21 15:59:00+00 988.52 2012-03-21 16:59:00+00 989.36 2012-03-21 17:59:00+00 990.10 2012-03-21 18:59:00+00 990.66 2012-03-21 19:59:00+00 991.25 2012-03-21 20:59:00+00 991.50 2012-03-21 21:59:00+00 991.93 2012-03-21 22:59:00+00 992.38 2012-03-21 23:59:00+00 992.93 2012-03-22 00:59:00+00 993.36 2012-03-22 01:59:00+00 993.79 2012-03-22 02:59:00+00 994.22 2012-03-22 03:59:00+00 994.50 2012-03-22 04:59:00+00 994.81 2012-03-22 05:59:00+00 994.90 2012-03-22 06:59:00+00 995.18 2012-03-22 07:59:00+00 995.27 2012-03-22 08:59:00+00 995.31 2012-03-22 09:59:00+00 995.27 2012-03-22 10:59:00+00 995.06 2012-03-22 11:59:00+00 994.69 2012-03-22 12:59:00+00 994.43 2012-03-22 13:59:00+00 994.21 2012-03-22 14:59:00+00 993.93 2012-03-22 15:59:00+00 993.66 2012-03-22 16:59:00+00 993.36 2012-03-22 17:59:00+00 993.07 2012-03-22 18:59:00+00 992.59 2012-03-22 19:59:00+00 992.08 2012-03-22 20:59:00+00 991.31 2012-03-22 21:59:00+00 990.27 2012-03-22 22:59:00+00 989.26 2012-03-22 23:59:00+00 988.18 2012-03-23 00:59:00+00 986.94 2012-03-23 01:59:00+00 985.72 2012-03-23 02:59:00+00 984.64 2012-03-23 03:59:00+00 983.29 2012-03-23 04:59:00+00 981.90 2012-03-23 05:59:00+00 980.71 2012-03-23 06:59:00+00 979.60 2012-03-23 07:59:00+00 978.49 2012-03-23 08:59:00+00 977.83 2012-03-23 09:59:00+00 977.78 2012-03-23 10:59:00+00 978.15 2012-03-23 11:59:00+00 979.13 2012-03-23 12:59:00+00 980.60 2012-03-23 13:59:00+00 982.38 2012-03-23 14:59:00+00 984.27 2012-03-23 15:59:00+00 986.16 2012-03-23 16:59:00+00 987.84 2012-03-23 17:59:00+00 989.03 2012-03-23 18:59:00+00 990.17 2012-03-23 19:59:00+00 990.95 2012-03-23 20:59:00+00 991.66 2012-03-23 21:59:00+00 992.36 2012-03-23 22:59:00+00 992.76 2012-03-23 23:59:00+00 993.08 2012-03-24 00:59:00+00 993.55 2012-03-24 01:59:00+00 993.92 2012-03-24 02:59:00+00 994.49 2012-03-24 03:59:00+00 995.02 2012-03-24 04:59:00+00 995.50 2012-03-24 05:59:00+00 995.88 2012-03-24 06:59:00+00 996.20 2012-03-24 07:59:00+00 996.51 2012-03-24 08:59:00+00 996.68 2012-03-24 09:59:00+00 996.81 2012-03-24 10:59:00+00 996.83 2012-03-24 11:59:00+00 996.77 2012-03-24 12:59:00+00 996.78 2012-03-24 13:59:00+00 996.78 2012-03-24 14:59:00+00 996.75 2012-03-24 15:59:00+00 996.67 2012-03-24 16:59:00+00 996.77 2012-03-24 17:59:00+00 996.78 2012-03-24 18:59:00+00 996.53 2012-03-24 19:59:00+00 996.17 2012-03-24 20:59:00+00 995.70 2012-03-24 21:59:00+00 995.42 2012-03-24 22:59:00+00 994.92 2012-03-24 23:59:00+00 994.19 2012-03-25 00:59:00+00 993.24 2012-03-25 01:59:00+00 992.29 2012-03-25 02:59:00+00 991.26 2012-03-25 03:59:00+00 990.39 2012-03-25 04:59:00+00 989.45 2012-03-25 05:59:00+00 988.52 2012-03-25 06:59:00+00 987.38 2012-03-25 07:59:00+00 986.13 2012-03-25 08:59:00+00 985.02 2012-03-25 09:59:00+00 984.25 2012-03-25 10:59:00+00 983.78 2012-03-25 11:59:00+00 983.25 2012-03-25 12:59:00+00 982.94 2012-03-25 13:59:00+00 982.76 2012-03-25 14:59:00+00 982.83 2012-03-25 15:59:00+00 983.18 2012-03-25 16:59:00+00 983.66 2012-03-25 17:59:00+00 983.98 2012-03-25 18:59:00+00 984.33 2012-03-25 19:59:00+00 984.54 2012-03-25 20:59:00+00 984.78 2012-03-25 21:59:00+00 984.95 2012-03-25 22:59:00+00 985.16 2012-03-25 23:59:00+00 985.47 2012-03-26 00:59:00+00 985.78 2012-03-26 01:59:00+00 986.07 2012-03-26 02:59:00+00 986.45 2012-03-26 03:59:00+00 986.80 2012-03-26 04:59:00+00 987.31 2012-03-26 05:59:00+00 987.72 2012-03-26 06:59:00+00 988.05 2012-03-26 07:59:00+00 988.22 2012-03-26 08:59:00+00 988.40 2012-03-26 09:59:00+00 988.56 2012-03-26 10:59:00+00 988.86 2012-03-26 11:59:00+00 988.90 2012-03-26 12:59:00+00 988.80 2012-03-26 13:59:00+00 988.96 2012-03-26 14:59:00+00 989.28 2012-03-26 15:59:00+00 989.43 2012-03-26 16:59:00+00 989.52 2012-03-26 17:59:00+00 989.63 2012-03-26 18:59:00+00 989.58 2012-03-26 19:59:00+00 989.23 2012-03-26 20:59:00+00 988.92 2012-03-26 21:59:00+00 988.42 2012-03-26 22:59:00+00 987.72 2012-03-26 23:59:00+00 987.10 2012-03-27 00:59:00+00 986.28 2012-03-27 01:59:00+00 985.72 2012-03-27 02:59:00+00 984.93 2012-03-27 03:59:00+00 984.38 2012-03-27 04:59:00+00 984.18 2012-03-27 05:59:00+00 983.89 2012-03-27 06:59:00+00 983.58 2012-03-27 07:59:00+00 983.24 2012-03-27 08:59:00+00 983.05 2012-03-27 09:59:00+00 982.82 2012-03-27 10:59:00+00 982.77 2012-03-27 11:59:00+00 982.68 2012-03-27 12:59:00+00 982.70 2012-03-27 13:59:00+00 982.93 2012-03-27 14:59:00+00 983.27 2012-03-27 15:59:00+00 983.87 2012-03-27 16:59:00+00 984.63 2012-03-27 17:59:00+00 985.03 2012-03-27 18:59:00+00 985.31 2012-03-27 19:59:00+00 985.57 2012-03-27 20:59:00+00 985.69 2012-03-27 21:59:00+00 985.96 2012-03-27 22:59:00+00 986.32 2012-03-27 23:59:00+00 986.51 2012-03-28 00:59:00+00 986.78 2012-03-28 01:59:00+00 986.84 2012-03-28 02:59:00+00 986.62 2012-03-28 03:59:00+00 986.45 2012-03-28 04:59:00+00 986.50 2012-03-28 05:59:00+00 986.40 2012-03-28 06:59:00+00 986.35 2012-03-28 07:59:00+00 986.08 2012-03-28 08:59:00+00 985.47 2012-03-28 09:59:00+00 984.82 2012-03-28 10:59:00+00 984.08 2012-03-28 11:59:00+00 983.46 2012-03-28 12:59:00+00 982.82 2012-03-28 13:59:00+00 982.16 2012-03-28 14:59:00+00 981.69 2012-03-28 15:59:00+00 981.38 2012-03-28 16:59:00+00 981.06 2012-03-28 17:59:00+00 980.68 2012-03-28 18:59:00+00 980.05 2012-03-28 19:59:00+00 979.36 2012-03-28 20:59:00+00 978.82 2012-03-28 21:59:00+00 978.16 2012-03-28 22:59:00+00 977.49 2012-03-28 23:59:00+00 976.98 2012-03-29 00:59:00+00 976.16 2012-03-29 01:59:00+00 975.28 2012-03-29 02:59:00+00 974.54 2012-03-29 03:59:00+00 973.93 2012-03-29 04:59:00+00 973.14 2012-03-29 05:59:00+00 972.66 2012-03-29 06:59:00+00 971.96 2012-03-29 07:59:00+00 971.04 2012-03-29 08:59:00+00 970.23 2012-03-29 09:59:00+00 969.50 2012-03-29 10:59:00+00 968.91 2012-03-29 11:59:00+00 968.29 2012-03-29 12:59:00+00 967.76 2012-03-29 13:59:00+00 967.36 2012-03-29 14:59:00+00 966.97 2012-03-29 15:59:00+00 966.54 2012-03-29 16:59:00+00 966.05 2012-03-29 17:59:00+00 965.33 2012-03-29 18:59:00+00 964.84 2012-03-29 19:59:00+00 964.34 2012-03-29 20:59:00+00 963.86 2012-03-29 21:59:00+00 963.37 2012-03-29 22:59:00+00 962.90 2012-03-29 23:59:00+00 962.49 2012-03-30 00:59:00+00 962.16 2012-03-30 01:59:00+00 961.98 2012-03-30 02:59:00+00 961.85 2012-03-30 03:59:00+00 961.97 2012-03-30 04:59:00+00 962.25 2012-03-30 05:59:00+00 962.60 2012-03-30 06:59:00+00 962.93 2012-03-30 07:59:00+00 963.33 2012-03-30 08:59:00+00 963.82 2012-03-30 09:59:00+00 964.47 2012-03-30 10:59:00+00 965.30 2012-03-30 11:59:00+00 966.22 2012-03-30 12:59:00+00 966.94 2012-03-30 13:59:00+00 967.67 2012-03-30 14:59:00+00 968.45 2012-03-30 15:59:00+00 969.22 2012-03-30 16:59:00+00 970.10 2012-03-30 17:59:00+00 970.89 2012-03-30 18:59:00+00 971.41 2012-03-30 19:59:00+00 971.56 2012-03-30 20:59:00+00 971.56 2012-03-30 21:59:00+00 971.35 2012-03-30 22:59:00+00 971.53 2012-03-30 23:59:00+00 971.60 2012-03-31 00:59:00+00 971.47 2012-03-31 01:59:00+00 971.13 2012-03-31 02:59:00+00 971.12 2012-03-31 03:59:00+00 970.97 2012-03-31 04:59:00+00 970.73 2012-03-31 05:59:00+00 970.41 2012-03-31 06:59:00+00 969.80 2012-03-31 07:59:00+00 969.15 2012-03-31 08:59:00+00 968.58 2012-03-31 09:59:00+00 968.31 2012-03-31 10:59:00+00 968.09 2012-03-31 11:59:00+00 967.70 2012-03-31 12:59:00+00 967.53 2012-03-31 13:59:00+00 967.47 2012-03-31 14:59:00+00 967.52 2012-03-31 15:59:00+00 967.68 2012-03-31 16:59:00+00 967.94 2012-03-31 17:59:00+00 968.29 2012-03-31 18:59:00+00 968.54 2012-03-31 19:59:00+00 968.61 2012-03-31 20:59:00+00 968.67 2012-03-31 21:59:00+00 968.79 2012-03-31 22:59:00+00 968.86 2012-03-31 23:59:00+00 968.72