2012-02-01 00:59:00+00 1010100.25 2012-02-01 01:59:00+00 1010100.25 2012-02-01 02:59:00+00 1010100.25 2012-02-01 03:59:00+00 1010100.25 2012-02-01 04:59:00+00 1010100.25 2012-02-01 05:59:00+00 1010100.25 2012-02-01 06:59:00+00 1010100.25 2012-02-01 07:59:00+00 1010100.25 2012-02-01 08:59:00+00 1010100.25 2012-02-01 09:59:00+00 1010100.25 2012-02-01 10:59:00+00 1010100.25 2012-02-01 11:59:00+00 1010100.25 2012-02-01 12:59:00+00 1010100.25 2012-02-01 13:59:00+00 1010100.25 2012-02-01 14:59:00+00 1010100.25 2012-02-01 15:59:00+00 1010100.25 2012-02-01 16:59:00+00 1010100.25 2012-02-01 17:59:00+00 1010100.25 2012-02-01 18:59:00+00 1010100.25 2012.02.01 19:00:00+00 0 2012-02-01 20:59:00+00 1010100.25 2012-02-01 21:59:00+00 1010100.25 2012-02-01 22:59:00+00 1010100.25 2012-02-01 23:59:00+00 1010100.25 2012.02.02 00:00:00+00 0 2012-02-02 01:59:00+00 1010100.25 2012-02-02 02:59:00+00 1010100.25 2012-02-02 03:59:00+00 1010100.25 2012-02-02 04:59:00+00 1010100.25 2012-02-02 05:59:00+00 1010100.25 2012-02-02 06:59:00+00 1010100.25 2012-02-02 07:59:00+00 1010100.25 2012-02-02 08:59:00+00 1010100.25 2012-02-02 09:59:00+00 1010100.25 2012-02-02 10:59:00+00 1010100.25 2012-02-02 11:59:00+00 1010100.25 2012-02-02 12:59:00+00 1010100.25 2012-02-02 13:59:00+00 1010100.25 2012-02-02 14:59:00+00 1010100.25 2012-02-02 15:59:00+00 1010100.25 2012-02-02 16:59:00+00 1010100.25 2012-02-02 17:59:00+00 1010100.25 2012-02-02 18:59:00+00 1010100.25 2012-02-02 19:59:00+00 1010100.25 2012-02-02 20:59:00+00 1010100.25 2012-02-02 21:59:00+00 1010100.25 2012-02-02 22:59:00+00 1010100.25 2012-02-02 23:59:00+00 1010100.25 2012-02-03 00:59:00+00 1010100.25 2012-02-03 01:59:00+00 1010100.25 2012-02-03 02:59:00+00 1010100.25 2012-02-03 03:59:00+00 1010100.25 2012-02-03 04:59:00+00 1010100.25 2012-02-03 05:59:00+00 1010100.25 2012-02-03 06:59:00+00 1010100.25 2012-02-03 07:59:00+00 1010100.25 2012-02-03 08:59:00+00 1010100.25 2012-02-03 09:59:00+00 1010100.25 2012-02-03 10:59:00+00 1010100.25 2012-02-03 11:59:00+00 1010100.25 2012-02-03 12:59:00+00 1010100.25 2012-02-03 13:59:00+00 1010100.25 2012-02-03 14:59:00+00 1010100.25 2012-02-03 15:59:00+00 1010100.25 2012-02-03 16:59:00+00 1010100.25 2012-02-03 17:59:00+00 1010100.25 2012-02-03 18:59:00+00 1010100.25 2012-02-03 19:59:00+00 1010100.25 2012-02-03 20:59:00+00 1010100.25 2012-02-03 21:59:00+00 1010100.25 2012-02-03 22:59:00+00 1010100.25 2012-02-03 23:59:00+00 1010100.25 2012-02-04 00:59:00+00 1010100.25 2012-02-04 01:59:00+00 1010100.25 2012-02-04 02:59:00+00 1010100.25 2012-02-04 03:59:00+00 1010100.25 2012-02-04 04:59:00+00 1010100.25 2012-02-04 05:59:00+00 1010100.25 2012-02-04 06:59:00+00 1010100.25 2012-02-04 07:59:00+00 1010100.25 2012-02-04 08:59:00+00 1010100.25 2012-02-04 09:59:00+00 1010100.25 2012-02-04 10:59:00+00 1010100.25 2012-02-04 11:59:00+00 1010100.25 2012-02-04 12:59:00+00 1010100.25 2012-02-04 13:59:00+00 1010100.25 2012-02-04 14:59:00+00 1010100.25 2012-02-04 15:59:00+00 1010100.25 2012-02-04 16:59:00+00 1010100.25 2012-02-04 17:59:00+00 1010100.25 2012-02-04 18:59:00+00 17043.48 2012-02-04 19:59:00+00 212.00 2012-02-04 20:59:00+00 212.00 2012-02-04 21:59:00+00 212.00 2012-02-04 22:59:00+00 212.00 2012-02-04 23:59:00+00 212.00 2012-02-05 00:59:00+00 212.00 2012-02-05 01:59:00+00 212.00 2012-02-05 02:59:00+00 212.00 2012-02-05 03:59:00+00 212.00 2012-02-05 04:59:00+00 212.00 2012-02-05 05:59:00+00 212.00 2012-02-05 06:59:00+00 212.00 2012-02-05 07:59:00+00 212.00 2012-02-05 08:59:00+00 1004.74 2012-02-05 09:59:00+00 1018.21 2012-02-05 10:59:00+00 1017.93 2012-02-05 11:59:00+00 1017.73 2012-02-05 12:59:00+00 1017.97 2012-02-05 13:59:00+00 1017.96 2012-02-05 14:59:00+00 1018.04 2012-02-05 15:59:00+00 1018.04 2012-02-05 16:59:00+00 1018.11 2012-02-05 17:59:00+00 1018.48 2012.02.05 18:00:00+00 0 2012-02-05 19:59:00+00 1019.24 2012-02-05 20:59:00+00 1019.46 2012-02-05 21:59:00+00 1019.77 2012-02-05 22:59:00+00 1020.15 2012-02-05 23:59:00+00 1020.27 2012-02-06 00:59:00+00 1020.39 2012-02-06 01:59:00+00 1020.30 2012-02-06 02:59:00+00 1020.34 2012-02-06 03:59:00+00 1020.37 2012-02-06 04:59:00+00 1020.34 2012-02-06 05:59:00+00 1020.63 2012-02-06 06:59:00+00 1020.83 2012-02-06 07:59:00+00 1021.05 2012-02-06 08:59:00+00 1021.19 2012-02-06 09:59:00+00 1021.25 2012-02-06 10:59:00+00 1021.33 2012-02-06 11:59:00+00 1021.60 2012-02-06 12:59:00+00 1021.72 2012-02-06 13:59:00+00 1021.90 2012-02-06 14:59:00+00 1022.12 2012-02-06 15:59:00+00 1022.41 2012-02-06 16:59:00+00 1022.83 2012-02-06 17:59:00+00 1023.20 2012-02-06 18:59:00+00 1023.74 2012-02-06 19:59:00+00 1024.27 2012-02-06 20:59:00+00 1024.37 2012.02.06 21:00:00+00 0 2012-02-06 22:59:00+00 1025.02 2012-02-06 23:59:00+00 34661.24 2012-02-07 00:59:00+00 926010.75 2012-02-07 01:59:00+00 1010100.25 2012-02-07 02:59:00+00 1010100.25 2012-02-07 03:59:00+00 1010100.25 2012-02-07 04:59:00+00 1010100.25 2012-02-07 05:59:00+00 1010100.25 2012-02-07 06:59:00+00 1010100.25 2012-02-07 07:59:00+00 1010100.25 2012-02-07 08:59:00+00 1010100.25 2012-02-07 09:59:00+00 1010100.25 2012-02-07 10:59:00+00 169205.17 2012-02-07 11:59:00+00 1025.54 2012-02-07 12:59:00+00 1025.23 2012-02-07 13:59:00+00 1024.82 2012-02-07 14:59:00+00 1024.38 2012-02-07 15:59:00+00 1024.05 2012-02-07 16:59:00+00 1023.54 2012-02-07 17:59:00+00 791467.00 2012-02-07 18:59:00+00 1010100.25 2012-02-07 19:59:00+00 1010100.25 2012-02-07 20:59:00+00 1010100.25 2012-02-07 21:59:00+00 1010100.25 2012-02-07 22:59:00+00 1010100.25 2012-02-07 23:59:00+00 1010100.25 2012-02-08 00:59:00+00 1010100.25 2012-02-08 01:59:00+00 1010100.25 2012-02-08 02:59:00+00 1010100.25 2012-02-08 03:59:00+00 1010100.25 2012-02-08 04:59:00+00 1010100.25 2012-02-08 05:59:00+00 1010100.25 2012-02-08 06:59:00+00 1010100.25 2012-02-08 07:59:00+00 1010100.25 2012-02-08 08:59:00+00 1010100.25 2012-02-08 09:59:00+00 1010102.13 2012-02-08 10:59:00+00 1010102.81 2012.02.08 11:00:00+00 0 2012-02-08 12:59:00+00 1010102.81 2012-02-08 13:59:00+00 1010102.81 2012-02-08 14:59:00+00 118741.23 2012-02-08 15:59:00+00 1014.29 2012-02-08 16:59:00+00 1014.18 2012.02.08 17:00:00+00 0 2012-02-08 18:59:00+00 1014.24 2012-02-08 19:59:00+00 1014.26 2012-02-08 20:59:00+00 1014.16 2012-02-08 21:59:00+00 1014.06 2012-02-08 22:59:00+00 1013.73 2012-02-08 23:59:00+00 1013.43 2012-02-09 00:59:00+00 1013.28 2012-02-09 01:59:00+00 1012.99 2012-02-09 02:59:00+00 1012.87 2012-02-09 03:59:00+00 1012.72 2012-02-09 04:59:00+00 1012.68 2012-02-09 05:59:00+00 1012.60 2012-02-09 06:59:00+00 1012.58 2012-02-09 07:59:00+00 1012.57 2012-02-09 08:59:00+00 1012.40 2012-02-09 09:59:00+00 1011.86 2012-02-09 10:59:00+00 1011.51 2012-02-09 11:59:00+00 1011.17 2012-02-09 12:59:00+00 1011.07 2012-02-09 13:59:00+00 1010.79 2012.02.09 14:00:00+00 0 2012-02-09 15:59:00+00 1011.04 2012-02-09 16:59:00+00 1010.93 2012-02-09 17:59:00+00 1010.69 2012-02-09 18:59:00+00 1010.50 2012-02-09 19:59:00+00 1010.35 2012-02-09 20:59:00+00 1010.02 2012-02-09 21:59:00+00 1009.87 2012-02-09 22:59:00+00 1009.72 2012-02-09 23:59:00+00 1009.49 2012-02-10 00:59:00+00 1009.37 2012-02-10 01:59:00+00 1009.15 2012-02-10 02:59:00+00 1009.12 2012-02-10 03:59:00+00 1009.13 2012-02-10 04:59:00+00 1009.15 2012-02-10 05:59:00+00 1009.21 2012-02-10 06:59:00+00 1009.20 2012-02-10 07:59:00+00 1009.15 2012-02-10 08:59:00+00 1008.87 2012-02-10 09:59:00+00 1008.82 2012-02-10 10:59:00+00 1008.67 2012-02-10 11:59:00+00 1008.49 2012-02-10 12:59:00+00 1008.50 2012-02-10 13:59:00+00 1008.64 2012-02-10 14:59:00+00 1009.17 2012-02-10 15:59:00+00 1009.42 2012-02-10 16:59:00+00 1009.66 2012-02-10 17:59:00+00 1009.94 2012-02-10 18:59:00+00 1010.16 2012-02-10 19:59:00+00 1010.27 2012-02-10 20:59:00+00 1010.38 2012-02-10 21:59:00+00 1010.43 2012-02-10 22:59:00+00 1010.38 2012-02-10 23:59:00+00 1010.66 2012-02-11 00:59:00+00 1010.95 2012-02-11 01:59:00+00 1011.26 2012-02-11 02:59:00+00 1011.20 2012-02-11 03:59:00+00 1011.53 2012-02-11 04:59:00+00 1011.91 2012-02-11 05:59:00+00 1012.14 2012-02-11 06:59:00+00 1012.07 2012-02-11 07:59:00+00 1012.02 2012-02-11 08:59:00+00 1011.91 2012-02-11 09:59:00+00 1011.44 2012-02-11 10:59:00+00 1010.74 2012-02-11 11:59:00+00 1009.88 2012-02-11 12:59:00+00 1008.61 2012-02-11 13:59:00+00 1007.34 2012-02-11 14:59:00+00 1007.21 2012-02-11 15:59:00+00 1006.81 2012-02-11 16:59:00+00 1005.77 2012-02-11 17:59:00+00 1004.89 2012-02-11 18:59:00+00 1004.14 2012-02-11 19:59:00+00 1003.44 2012-02-11 20:59:00+00 1002.76 2012-02-11 21:59:00+00 1002.40 2012-02-11 22:59:00+00 1002.08 2012-02-11 23:59:00+00 1002.07 2012-02-12 00:59:00+00 1002.07 2012-02-12 01:59:00+00 1002.01 2012-02-12 02:59:00+00 1002.04 2012-02-12 03:59:00+00 1002.10 2012-02-12 04:59:00+00 1002.12 2012-02-12 05:59:00+00 1002.10 2012-02-12 06:59:00+00 1002.05 2012-02-12 07:59:00+00 1002.04 2012-02-12 08:59:00+00 1002.03 2012-02-12 09:59:00+00 1001.80 2012-02-12 10:59:00+00 1001.74 2012-02-12 11:59:00+00 1001.73 2012-02-12 12:59:00+00 1001.77 2012-02-12 13:59:00+00 1001.87 2012-02-12 14:59:00+00 1002.01 2012-02-12 15:59:00+00 1001.98 2012-02-12 16:59:00+00 1001.86 2012-02-12 17:59:00+00 1001.77 2012-02-12 18:59:00+00 1001.78 2012-02-12 19:59:00+00 1001.74 2012-02-12 20:59:00+00 1001.95 2012-02-12 21:59:00+00 1002.34 2012-02-12 22:59:00+00 1002.18 2012-02-12 23:59:00+00 1002.40 2012-02-13 00:59:00+00 1002.33 2012-02-13 01:59:00+00 337368.47 2012-02-13 02:59:00+00 1010100.25 2012-02-13 03:59:00+00 1010100.25 2012-02-13 04:59:00+00 1010100.25 2012-02-13 05:59:00+00 1010100.25 2012-02-13 06:59:00+00 1010100.25 2012-02-13 07:59:00+00 169185.00 2012-02-13 08:59:00+00 1001.44 2012-02-13 09:59:00+00 1001.00 2012-02-13 10:59:00+00 1000.65 2012-02-13 11:59:00+00 1000.12 2012-02-13 12:59:00+00 999.85 2012-02-13 13:59:00+00 999.82 2012-02-13 14:59:00+00 999.81 2012-02-13 15:59:00+00 999.71 2012-02-13 16:59:00+00 999.70 2012-02-13 17:59:00+00 999.74 2012-02-13 18:59:00+00 999.97 2012-02-13 19:59:00+00 1000.36 2012-02-13 20:59:00+00 1000.65 2012-02-13 21:59:00+00 1000.80 2012-02-13 22:59:00+00 1000.82 2012-02-13 23:59:00+00 1000.88 2012-02-14 00:59:00+00 1000.75 2012-02-14 01:59:00+00 1000.85 2012-02-14 02:59:00+00 1000.85 2012-02-14 03:59:00+00 1000.88 2012-02-14 04:59:00+00 1000.86 2012-02-14 05:59:00+00 1000.77 2012-02-14 06:59:00+00 1000.78 2012-02-14 07:59:00+00 1000.74 2012-02-14 08:59:00+00 1000.54 2012-02-14 09:59:00+00 1000.07 2012-02-14 10:59:00+00 999.41 2012-02-14 11:59:00+00 998.62 2012-02-14 12:59:00+00 997.85 2012-02-14 13:59:00+00 996.97 2012-02-14 14:59:00+00 996.14 2012-02-14 15:59:00+00 995.17 2012-02-14 16:59:00+00 993.95 2012-02-14 17:59:00+00 992.67 2012-02-14 18:59:00+00 991.36 2012-02-14 19:59:00+00 989.83 2012-02-14 20:59:00+00 988.35 2012-02-14 21:59:00+00 987.02 2012-02-14 22:59:00+00 985.64 2012-02-14 23:59:00+00 984.22 2012-02-15 00:59:00+00 982.79 2012-02-15 01:59:00+00 981.39 2012-02-15 02:59:00+00 980.37 2012-02-15 03:59:00+00 979.38 2012-02-15 04:59:00+00 978.66 2012-02-15 05:59:00+00 978.29 2012-02-15 06:59:00+00 977.88 2012-02-15 07:59:00+00 977.58 2012-02-15 08:59:00+00 977.51 2012-02-15 09:59:00+00 977.07 2012-02-15 10:59:00+00 976.84 2012-02-15 11:59:00+00 976.80 2012-02-15 12:59:00+00 977.06 2012-02-15 13:59:00+00 977.58 2012-02-15 14:59:00+00 978.50 2012-02-15 15:59:00+00 979.61 2012-02-15 16:59:00+00 980.77 2012-02-15 17:59:00+00 981.87 2012-02-15 18:59:00+00 983.23 2012-02-15 19:59:00+00 984.29 2012-02-15 20:59:00+00 985.24 2012-02-15 21:59:00+00 986.01 2012-02-15 22:59:00+00 986.76 2012-02-15 23:59:00+00 987.58 2012-02-16 00:59:00+00 987.81 2012-02-16 01:59:00+00 988.22 2012-02-16 02:59:00+00 988.61 2012-02-16 03:59:00+00 988.86 2012-02-16 04:59:00+00 989.48 2012-02-16 05:59:00+00 989.83 2012-02-16 06:59:00+00 990.14 2012-02-16 07:59:00+00 990.34 2012-02-16 08:59:00+00 990.76 2012-02-16 09:59:00+00 990.79 2012-02-16 10:59:00+00 990.98 2012-02-16 11:59:00+00 991.22 2012-02-16 12:59:00+00 991.44 2012-02-16 13:59:00+00 991.78 2012-02-16 14:59:00+00 992.17 2012-02-16 15:59:00+00 992.96 2012-02-16 16:59:00+00 993.43 2012-02-16 17:59:00+00 993.33 2012-02-16 18:59:00+00 993.49 2012-02-16 19:59:00+00 993.62 2012-02-16 20:59:00+00 993.86 2012-02-16 21:59:00+00 994.01 2012-02-16 22:59:00+00 994.11 2012.02.16 23:00:00+00 0 2012.02.17 00:00:00+00 0 2012.02.17 01:00:00+00 0 2012.02.17 02:00:00+00 0 2012.02.17 03:00:00+00 0 2012-02-17 04:59:00+00 994.86 2012-02-17 05:59:00+00 995.36 2012-02-17 06:59:00+00 995.16 2012-02-17 07:59:00+00 995.37 2012-02-17 08:59:00+00 995.47 2012-02-17 09:59:00+00 995.76 2012-02-17 10:59:00+00 995.84 2012-02-17 11:59:00+00 995.99 2012-02-17 12:59:00+00 996.06 2012-02-17 13:59:00+00 996.03 2012-02-17 14:59:00+00 996.18 2012-02-17 15:59:00+00 996.65 2012-02-17 16:59:00+00 996.81 2012-02-17 17:59:00+00 996.90 2012-02-17 18:59:00+00 996.78 2012-02-17 19:59:00+00 996.80 2012-02-17 20:59:00+00 996.71 2012-02-17 21:59:00+00 996.92 2012-02-17 22:59:00+00 997.15 2012-02-17 23:59:00+00 997.13 2012-02-18 00:59:00+00 997.16 2012-02-18 01:59:00+00 997.37 2012-02-18 02:59:00+00 997.48 2012-02-18 03:59:00+00 997.66 2012-02-18 04:59:00+00 998.14 2012-02-18 05:59:00+00 998.69 2012.02.18 06:00:00+00 0 2012.02.18 07:00:00+00 0 2012.02.18 08:00:00+00 0 2012.02.18 09:00:00+00 0 2012.02.18 10:00:00+00 0 2012.02.18 11:00:00+00 0 2012.02.18 12:00:00+00 0 2012.02.18 13:00:00+00 0 2012.02.18 14:00:00+00 0 2012-02-18 15:59:00+00 1000.71 2012-02-18 16:59:00+00 1003.21 2012-02-18 17:59:00+00 1003.60 2012-02-18 18:59:00+00 1003.99 2012-02-18 19:59:00+00 1004.20 2012-02-18 20:59:00+00 1004.48 2012-02-18 21:59:00+00 1004.86 2012-02-18 22:59:00+00 1005.17 2012-02-18 23:59:00+00 1005.47 2012-02-19 00:59:00+00 1005.55 2012-02-19 01:59:00+00 1005.70 2012-02-19 02:59:00+00 1006.15 2012-02-19 03:59:00+00 1006.20 2012-02-19 04:59:00+00 1006.24 2012-02-19 05:59:00+00 1006.32 2012-02-19 06:59:00+00 1006.79 2012-02-19 07:59:00+00 1007.23 2012-02-19 08:59:00+00 1007.34 2012-02-19 09:59:00+00 1007.43 2012-02-19 10:59:00+00 1007.41 2012-02-19 11:59:00+00 1007.41 2012-02-19 12:59:00+00 1007.39 2012-02-19 13:59:00+00 1007.31 2012-02-19 14:59:00+00 1007.50 2012-02-19 15:59:00+00 1007.68 2012-02-19 16:59:00+00 1008.24 2012-02-19 17:59:00+00 1008.40 2012-02-19 18:59:00+00 1008.38 2012-02-19 19:59:00+00 1008.34 2012-02-19 20:59:00+00 1008.48 2012-02-19 21:59:00+00 1008.67 2012-02-19 22:59:00+00 1008.87 2012-02-19 23:59:00+00 1008.86 2012-02-20 00:59:00+00 1008.57 2012-02-20 01:59:00+00 1008.33 2012-02-20 02:59:00+00 1008.27 2012-02-20 03:59:00+00 1008.20 2012-02-20 04:59:00+00 1008.19 2012-02-20 05:59:00+00 1008.23 2012-02-20 06:59:00+00 1008.09 2012-02-20 07:59:00+00 1007.82 2012-02-20 08:59:00+00 1007.56 2012-02-20 09:59:00+00 1007.12 2012-02-20 10:59:00+00 1006.54 2012-02-20 11:59:00+00 1005.84 2012-02-20 12:59:00+00 1005.46 2012-02-20 13:59:00+00 1005.01 2012-02-20 14:59:00+00 1004.69 2012-02-20 15:59:00+00 1004.58 2012-02-20 16:59:00+00 1004.26 2012-02-20 17:59:00+00 1004.26 2012-02-20 18:59:00+00 1004.29 2012-02-20 19:59:00+00 1003.97 2012-02-20 20:59:00+00 1003.56 2012-02-20 21:59:00+00 1003.32 2012-02-20 22:59:00+00 1003.28 2012-02-20 23:59:00+00 1002.91 2012-02-21 00:59:00+00 1002.51 2012-02-21 01:59:00+00 1002.15 2012-02-21 02:59:00+00 1001.91 2012-02-21 03:59:00+00 1001.88 2012-02-21 04:59:00+00 1001.70 2012-02-21 05:59:00+00 1001.67 2012-02-21 06:59:00+00 1001.81 2012-02-21 07:59:00+00 1001.70 2012-02-21 08:59:00+00 1001.64 2012-02-21 09:59:00+00 1001.41 2012-02-21 10:59:00+00 1001.14 2012-02-21 11:59:00+00 1000.97 2012-02-21 12:59:00+00 1000.51 2012-02-21 13:59:00+00 999.82 2012-02-21 14:59:00+00 999.48 2012-02-21 15:59:00+00 999.29 2012-02-21 16:59:00+00 998.79 2012-02-21 17:59:00+00 998.39 2012-02-21 18:59:00+00 997.79 2012-02-21 19:59:00+00 997.15 2012-02-21 20:59:00+00 996.45 2012-02-21 21:59:00+00 995.69 2012-02-21 22:59:00+00 995.13 2012-02-21 23:59:00+00 994.25 2012-02-22 00:59:00+00 993.35 2012-02-22 01:59:00+00 992.36 2012-02-22 02:59:00+00 991.61 2012-02-22 03:59:00+00 990.94 2012-02-22 04:59:00+00 990.36 2012-02-22 05:59:00+00 990.03 2012-02-22 06:59:00+00 989.84 2012-02-22 07:59:00+00 989.64 2012-02-22 08:59:00+00 989.58 2012-02-22 09:59:00+00 989.53 2012-02-22 10:59:00+00 989.47 2012-02-22 11:59:00+00 989.71 2012-02-22 12:59:00+00 989.98 2012-02-22 13:59:00+00 990.31 2012-02-22 14:59:00+00 990.63 2012-02-22 15:59:00+00 991.25 2012-02-22 16:59:00+00 991.72 2012-02-22 17:59:00+00 991.84 2012-02-22 18:59:00+00 992.12 2012-02-22 19:59:00+00 992.33 2012-02-22 20:59:00+00 992.31 2012-02-22 21:59:00+00 992.06 2012-02-22 22:59:00+00 991.63 2012-02-22 23:59:00+00 990.90 2012-02-23 00:59:00+00 990.18 2012-02-23 01:59:00+00 989.38 2012-02-23 02:59:00+00 988.48 2012-02-23 03:59:00+00 987.22 2012-02-23 04:59:00+00 986.06 2012-02-23 05:59:00+00 985.12 2012-02-23 06:59:00+00 983.80 2012-02-23 07:59:00+00 982.70 2012-02-23 08:59:00+00 981.71 2012-02-23 09:59:00+00 980.63 2012-02-23 10:59:00+00 979.47 2012-02-23 11:59:00+00 978.24 2012-02-23 12:59:00+00 977.03 2012-02-23 13:59:00+00 976.10 2012-02-23 14:59:00+00 974.98 2012-02-23 15:59:00+00 973.91 2012-02-23 16:59:00+00 973.01 2012-02-23 17:59:00+00 972.00 2012-02-23 18:59:00+00 971.30 2012-02-23 19:59:00+00 970.70 2012-02-23 20:59:00+00 970.35 2012-02-23 21:59:00+00 969.99 2012-02-23 22:59:00+00 969.77 2012-02-23 23:59:00+00 969.56 2012-02-24 00:59:00+00 969.44 2012-02-24 01:59:00+00 969.39 2012-02-24 02:59:00+00 969.51 2012-02-24 03:59:00+00 969.34 2012-02-24 04:59:00+00 969.27 2012-02-24 05:59:00+00 969.26 2012-02-24 06:59:00+00 969.31 2012-02-24 07:59:00+00 969.47 2012-02-24 08:59:00+00 969.59 2012-02-24 09:59:00+00 969.58 2012-02-24 10:59:00+00 969.47 2012-02-24 11:59:00+00 969.52 2012-02-24 12:59:00+00 969.62 2012-02-24 13:59:00+00 969.78 2012-02-24 14:59:00+00 969.98 2012-02-24 15:59:00+00 970.16 2012-02-24 16:59:00+00 970.15 2012-02-24 17:59:00+00 970.10 2012-02-24 18:59:00+00 969.90 2012-02-24 19:59:00+00 969.66 2012-02-24 20:59:00+00 969.29 2012-02-24 21:59:00+00 969.04 2012-02-24 22:59:00+00 968.81 2012-02-24 23:59:00+00 968.46 2012-02-25 00:59:00+00 968.06 2012-02-25 01:59:00+00 967.59 2012-02-25 02:59:00+00 967.14 2012-02-25 03:59:00+00 966.82 2012-02-25 04:59:00+00 966.81 2012-02-25 05:59:00+00 966.98 2012.02.25 06:00:00+00 0 2012.02.25 07:00:00+00 0 2012.02.25 08:00:00+00 0 2012-02-25 09:59:00+00 967.42 2012-02-25 10:59:00+00 967.90 2012-02-25 11:59:00+00 967.98 2012-02-25 12:59:00+00 968.05 2012-02-25 13:59:00+00 968.34 2012-02-25 14:59:00+00 968.62 2012-02-25 15:59:00+00 968.97 2012-02-25 16:59:00+00 969.11 2012-02-25 17:59:00+00 969.22 2012-02-25 18:59:00+00 969.33 2012-02-25 19:59:00+00 969.40 2012-02-25 20:59:00+00 969.58 2012-02-25 21:59:00+00 969.75 2012-02-25 22:59:00+00 969.80 2012-02-25 23:59:00+00 969.80 2012-02-26 00:59:00+00 969.73 2012-02-26 01:59:00+00 969.74 2012-02-26 02:59:00+00 970.01 2012-02-26 03:59:00+00 970.20 2012-02-26 04:59:00+00 970.53 2012-02-26 05:59:00+00 970.81 2012-02-26 06:59:00+00 971.16 2012-02-26 07:59:00+00 971.58 2012-02-26 08:59:00+00 971.80 2012-02-26 09:59:00+00 972.10 2012-02-26 10:59:00+00 972.41 2012-02-26 11:59:00+00 972.74 2012-02-26 12:59:00+00 973.23 2012-02-26 13:59:00+00 973.70 2012-02-26 14:59:00+00 974.22 2012-02-26 15:59:00+00 974.75 2012-02-26 16:59:00+00 975.10 2012-02-26 17:59:00+00 975.37 2012-02-26 18:59:00+00 975.79 2012-02-26 19:59:00+00 976.23 2012-02-26 20:59:00+00 976.70 2012-02-26 21:59:00+00 977.22 2012-02-26 22:59:00+00 977.64 2012-02-26 23:59:00+00 978.09 2012-02-27 00:59:00+00 978.48 2012-02-27 01:59:00+00 978.79 2012-02-27 02:59:00+00 979.17 2012-02-27 03:59:00+00 979.61 2012-02-27 04:59:00+00 980.29 2012-02-27 05:59:00+00 980.95 2012-02-27 06:59:00+00 981.60 2012-02-27 07:59:00+00 982.04 2012-02-27 08:59:00+00 982.46 2012-02-27 09:59:00+00 982.91 2012-02-27 10:59:00+00 983.37 2012-02-27 11:59:00+00 983.94 2012-02-27 12:59:00+00 984.49 2012-02-27 13:59:00+00 985.02 2012-02-27 14:59:00+00 985.49 2012-02-27 15:59:00+00 986.26 2012-02-27 16:59:00+00 986.84 2012-02-27 17:59:00+00 987.30 2012-02-27 18:59:00+00 987.86 2012-02-27 19:59:00+00 988.39 2012-02-27 20:59:00+00 988.93 2012-02-27 21:59:00+00 989.30 2012-02-27 22:59:00+00 989.69 2012-02-27 23:59:00+00 989.81 2012-02-28 00:59:00+00 989.89 2012-02-28 01:59:00+00 990.03 2012-02-28 02:59:00+00 990.36 2012-02-28 03:59:00+00 990.64 2012-02-28 04:59:00+00 990.94 2012-02-28 05:59:00+00 991.21 2012-02-28 06:59:00+00 991.16 2012-02-28 07:59:00+00 990.87 2012-02-28 08:59:00+00 990.77 2012-02-28 09:59:00+00 990.75 2012-02-28 10:59:00+00 990.51 2012-02-28 11:59:00+00 990.02 2012-02-28 12:59:00+00 989.30 2012-02-28 13:59:00+00 988.93 2012-02-28 14:59:00+00 988.24 2012-02-28 15:59:00+00 987.79 2012-02-28 16:59:00+00 987.56 2012-02-28 17:59:00+00 987.31 2012-02-28 18:59:00+00 987.18 2012-02-28 19:59:00+00 987.03 2012-02-28 20:59:00+00 986.83 2012-02-28 21:59:00+00 986.63 2012-02-28 22:59:00+00 986.45 2012-02-28 23:59:00+00 986.22 2012-02-29 00:59:00+00 986.20 2012-02-29 01:59:00+00 986.20 2012-02-29 02:59:00+00 986.17 2012-02-29 03:59:00+00 986.44 2012-02-29 04:59:00+00 986.79 2012-02-29 05:59:00+00 987.24 2012-02-29 06:59:00+00 987.70 2012-02-29 07:59:00+00 987.99 2012-02-29 08:59:00+00 987.93 2012-02-29 09:59:00+00 988.04 2012-02-29 10:59:00+00 988.28 2012-02-29 11:59:00+00 988.45 2012-02-29 12:59:00+00 988.45 2012-02-29 13:59:00+00 988.77 2012-02-29 14:59:00+00 989.29 2012-02-29 15:59:00+00 989.87 2012-02-29 16:59:00+00 990.17 2012-02-29 17:59:00+00 990.30 2012-02-29 18:59:00+00 990.20 2012-02-29 19:59:00+00 990.40 2012-02-29 20:59:00+00 990.78 2012-02-29 21:59:00+00 990.89 2012-02-29 22:59:00+00 991.02 2012-02-29 23:59:00+00 991.07