2011-12-01 00:59:00+00 994.27 2011-12-01 01:59:00+00 993.95 2011-12-01 02:59:00+00 993.88 2011-12-01 03:59:00+00 993.88 2011-12-01 04:59:00+00 994.10 2011-12-01 05:59:00+00 993.99 2011-12-01 06:59:00+00 994.06 2011-12-01 07:59:00+00 994.59 2011-12-01 08:59:00+00 994.79 2011-12-01 09:59:00+00 994.76 2011-12-01 10:59:00+00 994.89 2011-12-01 11:59:00+00 994.89 2011-12-01 12:59:00+00 995.05 2011-12-01 13:59:00+00 995.39 2011-12-01 14:59:00+00 995.66 2011-12-01 15:59:00+00 995.81 2011-12-01 16:59:00+00 996.26 2011-12-01 17:59:00+00 996.64 2011-12-01 18:59:00+00 996.81 2011-12-01 19:59:00+00 997.07 2011-12-01 20:59:00+00 997.09 2011-12-01 21:59:00+00 996.94 2011-12-01 22:59:00+00 996.96 2011-12-01 23:59:00+00 997.02 2011-12-02 00:59:00+00 997.05 2011-12-02 01:59:00+00 997.05 2011-12-02 02:59:00+00 997.22 2011-12-02 03:59:00+00 997.22 2011-12-02 04:59:00+00 997.11 2011-12-02 05:59:00+00 997.22 2011-12-02 06:59:00+00 997.18 2011-12-02 07:59:00+00 997.17 2011-12-02 08:59:00+00 997.22 2011-12-02 09:59:00+00 997.16 2011-12-02 10:59:00+00 996.91 2011-12-02 11:59:00+00 996.85 2011-12-02 12:59:00+00 996.66 2011-12-02 13:59:00+00 996.55 2011-12-02 14:59:00+00 996.21 2011-12-02 15:59:00+00 995.79 2011-12-02 16:59:00+00 995.37 2011-12-02 17:59:00+00 994.77 2011-12-02 18:59:00+00 994.29 2011-12-02 19:59:00+00 993.67 2011-12-02 20:59:00+00 993.10 2011-12-02 21:59:00+00 992.21 2011-12-02 22:59:00+00 991.39 2011-12-02 23:59:00+00 990.47 2011-12-03 00:59:00+00 989.78 2011-12-03 01:59:00+00 988.54 2011-12-03 02:59:00+00 987.36 2011-12-03 03:59:00+00 986.42 2011-12-03 04:59:00+00 985.75 2011-12-03 05:59:00+00 985.66 2011-12-03 06:59:00+00 985.98 2011-12-03 07:59:00+00 986.16 2011-12-03 08:59:00+00 986.18 2011-12-03 09:59:00+00 986.46 2011-12-03 10:59:00+00 986.76 2011-12-03 11:59:00+00 987.05 2011-12-03 12:59:00+00 987.33 2011-12-03 13:59:00+00 987.81 2011-12-03 14:59:00+00 988.12 2011-12-03 15:59:00+00 988.19 2011-12-03 16:59:00+00 988.39 2011-12-03 17:59:00+00 988.62 2011-12-03 18:59:00+00 988.64 2011-12-03 19:59:00+00 988.58 2011-12-03 20:59:00+00 988.48 2011-12-03 21:59:00+00 988.44 2011-12-03 22:59:00+00 988.21 2011-12-03 23:59:00+00 988.16 2011-12-04 00:59:00+00 987.86 2011-12-04 01:59:00+00 987.15 2011-12-04 02:59:00+00 986.64 2011-12-04 03:59:00+00 985.70 2011-12-04 04:59:00+00 984.40 2011-12-04 05:59:00+00 983.56 2011-12-04 06:59:00+00 982.48 2011-12-04 07:59:00+00 981.13 2011-12-04 08:59:00+00 980.00 2011-12-04 09:59:00+00 979.36 2011-12-04 10:59:00+00 978.69 2011-12-04 11:59:00+00 978.41 2011-12-04 12:59:00+00 978.46 2011-12-04 13:59:00+00 978.47 2011-12-04 14:59:00+00 978.45 2011-12-04 15:59:00+00 978.51 2011-12-04 16:59:00+00 978.57 2011-12-04 17:59:00+00 978.17 2011-12-04 18:59:00+00 978.10 2011-12-04 19:59:00+00 978.17 2011-12-04 20:59:00+00 978.20 2011-12-04 21:59:00+00 977.46 2011-12-04 22:59:00+00 976.73 2011-12-04 23:59:00+00 975.83 2011-12-05 00:59:00+00 974.85 2011-12-05 01:59:00+00 973.90 2011-12-05 02:59:00+00 973.32 2011-12-05 03:59:00+00 972.71 2011-12-05 04:59:00+00 972.36 2011-12-05 05:59:00+00 972.46 2011-12-05 06:59:00+00 973.35 2011-12-05 07:59:00+00 974.19 2011-12-05 08:59:00+00 974.69 2011-12-05 09:59:00+00 975.17 2011-12-05 10:59:00+00 975.61 2011-12-05 11:59:00+00 975.66 2011-12-05 12:59:00+00 975.21 2011-12-05 13:59:00+00 974.76 2011-12-05 14:59:00+00 973.58 2011-12-05 15:59:00+00 971.75 2011-12-05 16:59:00+00 970.33 2011-12-05 17:59:00+00 969.42 2011-12-05 18:59:00+00 969.11 2011-12-05 19:59:00+00 968.82 2011-12-05 20:59:00+00 968.75 2011-12-05 21:59:00+00 968.56 2011-12-05 22:59:00+00 968.59 2011-12-05 23:59:00+00 969.01 2011-12-06 00:59:00+00 969.95 2011-12-06 01:59:00+00 971.84 2011-12-06 02:59:00+00 973.34 2011-12-06 03:59:00+00 974.12 2011-12-06 04:59:00+00 975.30 2011-12-06 05:59:00+00 976.41 2011-12-06 06:59:00+00 977.09 2011-12-06 07:59:00+00 977.88 2011-12-06 08:59:00+00 978.47 2011-12-06 09:59:00+00 978.96 2011-12-06 10:59:00+00 979.65 2011-12-06 11:59:00+00 980.48 2011-12-06 12:59:00+00 981.59 2011-12-06 13:59:00+00 982.43 2011-12-06 14:59:00+00 982.95 2011-12-06 15:59:00+00 983.43 2011-12-06 16:59:00+00 983.79 2011-12-06 17:59:00+00 984.09 2011-12-06 18:59:00+00 984.67 2011-12-06 19:59:00+00 984.92 2011-12-06 20:59:00+00 985.18 2011-12-06 21:59:00+00 985.52 2011-12-06 22:59:00+00 985.50 2011-12-06 23:59:00+00 985.72 2011-12-07 00:59:00+00 985.96 2011-12-07 01:59:00+00 986.16 2011-12-07 02:59:00+00 986.11 2011-12-07 03:59:00+00 986.39 2011-12-07 04:59:00+00 986.56 2011-12-07 05:59:00+00 987.03 2011-12-07 06:59:00+00 987.38 2011-12-07 07:59:00+00 987.82 2011-12-07 08:59:00+00 988.10 2011-12-07 09:59:00+00 988.42 2011-12-07 10:59:00+00 988.74 2011-12-07 11:59:00+00 988.66 2011-12-07 12:59:00+00 988.74 2011-12-07 13:59:00+00 989.19 2011-12-07 14:59:00+00 989.67 2011-12-07 15:59:00+00 990.08 2011-12-07 16:59:00+00 990.44 2011-12-07 17:59:00+00 990.61 2011-12-07 18:59:00+00 990.85 2011-12-07 19:59:00+00 991.08 2011-12-07 20:59:00+00 991.19 2011-12-07 21:59:00+00 991.31 2011-12-07 22:59:00+00 991.13 2011-12-07 23:59:00+00 991.02 2011-12-08 00:59:00+00 991.05 2011-12-08 01:59:00+00 991.10 2011-12-08 02:59:00+00 991.28 2011-12-08 03:59:00+00 991.33 2011-12-08 04:59:00+00 991.32 2011-12-08 05:59:00+00 991.66 2011-12-08 06:59:00+00 991.96 2011-12-08 07:59:00+00 992.25 2011-12-08 08:59:00+00 992.60 2011-12-08 09:59:00+00 992.78 2011-12-08 10:59:00+00 992.58 2011-12-08 11:59:00+00 992.60 2011-12-08 12:59:00+00 992.95 2011-12-08 13:59:00+00 993.26 2011-12-08 14:59:00+00 993.57 2011-12-08 15:59:00+00 993.87 2011-12-08 16:59:00+00 994.19 2011-12-08 17:59:00+00 994.48 2011-12-08 18:59:00+00 994.96 2011-12-08 19:59:00+00 995.12 2011-12-08 20:59:00+00 995.02 2011-12-08 21:59:00+00 995.44 2011-12-08 22:59:00+00 995.84 2011-12-08 23:59:00+00 995.84 2011-12-09 00:59:00+00 995.84 2011-12-09 01:59:00+00 995.75 2011-12-09 02:59:00+00 995.94 2011-12-09 03:59:00+00 996.07 2011.12.09 04:00:00+00 0 2011-12-09 05:59:00+00 996.23 2011-12-09 06:59:00+00 996.33 2011-12-09 07:59:00+00 996.44 2011-12-09 08:59:00+00 996.11 2011-12-09 09:59:00+00 995.81 2011-12-09 10:59:00+00 995.57 2011-12-09 11:59:00+00 995.11 2011-12-09 12:59:00+00 994.99 2011-12-09 13:59:00+00 995.04 2011-12-09 14:59:00+00 994.84 2011-12-09 15:59:00+00 994.47 2011-12-09 16:59:00+00 994.20 2011-12-09 17:59:00+00 993.89 2011-12-09 18:59:00+00 993.76 2011-12-09 19:59:00+00 993.66 2011-12-09 20:59:00+00 993.70 2011-12-09 21:59:00+00 993.68 2011-12-09 22:59:00+00 993.37 2011-12-09 23:59:00+00 992.85 2011-12-10 00:59:00+00 992.42 2011-12-10 01:59:00+00 991.72 2011-12-10 02:59:00+00 991.34 2011-12-10 03:59:00+00 991.00 2011-12-10 04:59:00+00 990.31 2011-12-10 05:59:00+00 989.77 2011-12-10 06:59:00+00 989.33 2011-12-10 07:59:00+00 988.74 2011-12-10 08:59:00+00 988.09 2011-12-10 09:59:00+00 987.45 2011-12-10 10:59:00+00 986.90 2011-12-10 11:59:00+00 986.30 2011-12-10 12:59:00+00 985.78 2011-12-10 13:59:00+00 985.50 2011-12-10 14:59:00+00 985.42 2011-12-10 15:59:00+00 985.36 2011-12-10 16:59:00+00 985.52 2011-12-10 17:59:00+00 985.76 2011-12-10 18:59:00+00 985.84 2011-12-10 19:59:00+00 986.06 2011-12-10 20:59:00+00 986.40 2011-12-10 21:59:00+00 986.80 2011-12-10 22:59:00+00 986.84 2011-12-10 23:59:00+00 986.95 2011-12-11 00:59:00+00 986.87 2011-12-11 01:59:00+00 986.79 2011-12-11 02:59:00+00 986.59 2011-12-11 03:59:00+00 986.69 2011-12-11 04:59:00+00 986.65 2011-12-11 05:59:00+00 986.80 2011-12-11 06:59:00+00 986.82 2011-12-11 07:59:00+00 986.79 2011-12-11 08:59:00+00 986.77 2011-12-11 09:59:00+00 986.61 2011-12-11 10:59:00+00 986.45 2011-12-11 11:59:00+00 986.52 2011-12-11 12:59:00+00 986.57 2011-12-11 13:59:00+00 986.91 2011-12-11 14:59:00+00 987.57 2011-12-11 15:59:00+00 988.13 2011-12-11 16:59:00+00 988.49 2011-12-11 17:59:00+00 988.74 2011-12-11 18:59:00+00 988.88 2011-12-11 19:59:00+00 989.06 2011-12-11 20:59:00+00 989.32 2011-12-11 21:59:00+00 989.54 2011-12-11 22:59:00+00 989.71 2011-12-11 23:59:00+00 989.93 2011-12-12 00:59:00+00 990.08 2011-12-12 01:59:00+00 990.11 2011-12-12 02:59:00+00 990.12 2011-12-12 03:59:00+00 990.39 2011-12-12 04:59:00+00 990.78 2011-12-12 05:59:00+00 991.10 2011-12-12 06:59:00+00 991.48 2011-12-12 07:59:00+00 992.31 2011-12-12 08:59:00+00 993.06 2011-12-12 09:59:00+00 993.61 2011-12-12 10:59:00+00 994.18 2011-12-12 11:59:00+00 994.89 2011-12-12 12:59:00+00 995.67 2011-12-12 13:59:00+00 996.34 2011-12-12 14:59:00+00 997.05 2011-12-12 15:59:00+00 997.58 2011-12-12 16:59:00+00 998.15 2011-12-12 17:59:00+00 998.44 2011-12-12 18:59:00+00 998.76 2011-12-12 19:59:00+00 999.07 2011-12-12 20:59:00+00 999.31 2011-12-12 21:59:00+00 999.42 2011-12-12 22:59:00+00 999.54 2011-12-12 23:59:00+00 999.52 2011-12-13 00:59:00+00 999.33 2011-12-13 01:59:00+00 999.40 2011-12-13 02:59:00+00 999.32 2011-12-13 03:59:00+00 999.13 2011-12-13 04:59:00+00 999.12 2011-12-13 05:59:00+00 998.87 2011-12-13 06:59:00+00 998.73 2011-12-13 07:59:00+00 998.73 2011-12-13 08:59:00+00 998.31 2011-12-13 09:59:00+00 997.69 2011-12-13 10:59:00+00 996.96 2011-12-13 11:59:00+00 996.64 2011-12-13 12:59:00+00 996.21 2011-12-13 13:59:00+00 995.91 2011-12-13 14:59:00+00 995.69 2011-12-13 15:59:00+00 995.58 2011-12-13 16:59:00+00 995.28 2011-12-13 17:59:00+00 994.97 2011-12-13 18:59:00+00 994.70 2011-12-13 19:59:00+00 994.76 2011-12-13 20:59:00+00 994.80 2011-12-13 21:59:00+00 994.82 2011-12-13 22:59:00+00 994.89 2011.12.13 23:00:00+00 0 2011.12.14 00:00:00+00 0 2011.12.14 01:00:00+00 0 2011.12.14 02:00:00+00 0 2011.12.14 03:00:00+00 0 2011.12.14 04:00:00+00 0 2011.12.14 05:00:00+00 0 2011.12.14 06:00:00+00 0 2011.12.14 07:00:00+00 0 2011.12.14 08:00:00+00 0 2011.12.14 09:00:00+00 0 2011-12-14 10:59:00+00 994.97 2011-12-14 11:59:00+00 994.76 2011-12-14 12:59:00+00 994.78 2011-12-14 13:59:00+00 994.87 2011-12-14 14:59:00+00 994.88 2011-12-14 15:59:00+00 994.92 2011-12-14 16:59:00+00 995.27 2011-12-14 17:59:00+00 994.93 2011-12-14 18:59:00+00 994.90 2011-12-14 19:59:00+00 995.50 2011-12-14 20:59:00+00 996.23 2011-12-14 21:59:00+00 996.68 2011-12-14 22:59:00+00 997.41 2011-12-14 23:59:00+00 997.82 2011-12-15 00:59:00+00 997.74 2011-12-15 01:59:00+00 997.65 2011-12-15 02:59:00+00 997.35 2011-12-15 03:59:00+00 996.98 2011-12-15 04:59:00+00 996.56 2011-12-15 05:59:00+00 996.47 2011-12-15 06:59:00+00 996.14 2011-12-15 07:59:00+00 995.78 2011-12-15 08:59:00+00 995.17 2011-12-15 09:59:00+00 994.60 2011-12-15 10:59:00+00 994.18 2011-12-15 11:59:00+00 993.80 2011-12-15 12:59:00+00 993.60 2011-12-15 13:59:00+00 993.67 2011-12-15 14:59:00+00 993.56 2011-12-15 15:59:00+00 993.48 2011-12-15 16:59:00+00 993.44 2011-12-15 17:59:00+00 993.97 2011-12-15 18:59:00+00 994.33 2011-12-15 19:59:00+00 994.36 2011-12-15 20:59:00+00 994.70 2011-12-15 21:59:00+00 994.92 2011-12-15 22:59:00+00 995.03 2011-12-15 23:59:00+00 994.87 2011-12-16 00:59:00+00 994.89 2011-12-16 01:59:00+00 994.64 2011-12-16 02:59:00+00 994.34 2011-12-16 03:59:00+00 993.81 2011-12-16 04:59:00+00 993.06 2011-12-16 05:59:00+00 992.36 2011-12-16 06:59:00+00 991.97 2011-12-16 07:59:00+00 991.38 2011-12-16 08:59:00+00 990.90 2011-12-16 09:59:00+00 990.21 2011-12-16 10:59:00+00 989.48 2011-12-16 11:59:00+00 988.87 2011-12-16 12:59:00+00 988.14 2011-12-16 13:59:00+00 987.61 2011-12-16 14:59:00+00 987.16 2011-12-16 15:59:00+00 986.68 2011-12-16 16:59:00+00 985.96 2011-12-16 17:59:00+00 986.01 2011-12-16 18:59:00+00 986.10 2011-12-16 19:59:00+00 986.04 2011-12-16 20:59:00+00 985.81 2011-12-16 21:59:00+00 985.75 2011-12-16 22:59:00+00 985.70 2011-12-16 23:59:00+00 985.81 2011-12-17 00:59:00+00 985.80 2011-12-17 01:59:00+00 985.85 2011-12-17 02:59:00+00 985.94 2011-12-17 03:59:00+00 986.00 2011-12-17 04:59:00+00 985.98 2011-12-17 05:59:00+00 986.19 2011-12-17 06:59:00+00 986.38 2011-12-17 07:59:00+00 986.41 2011-12-17 08:59:00+00 986.54 2011-12-17 09:59:00+00 986.70 2011-12-17 10:59:00+00 986.77 2011-12-17 11:59:00+00 987.11 2011-12-17 12:59:00+00 986.98 2011-12-17 13:59:00+00 986.92 2011-12-17 14:59:00+00 987.08 2011-12-17 15:59:00+00 987.50 2011-12-17 16:59:00+00 987.53 2011-12-17 17:59:00+00 987.55 2011-12-17 18:59:00+00 987.46 2011-12-17 19:59:00+00 987.30 2011-12-17 20:59:00+00 987.40 2011-12-17 21:59:00+00 987.23 2011-12-17 22:59:00+00 987.17 2011-12-17 23:59:00+00 986.91 2011-12-18 00:59:00+00 986.56 2011-12-18 01:59:00+00 986.13 2011-12-18 02:59:00+00 985.77 2011-12-18 03:59:00+00 985.75 2011-12-18 04:59:00+00 985.37 2011-12-18 05:59:00+00 985.25 2011-12-18 06:59:00+00 984.97 2011-12-18 07:59:00+00 984.40 2011-12-18 08:59:00+00 984.31 2011-12-18 09:59:00+00 983.86 2011-12-18 10:59:00+00 983.18 2011-12-18 11:59:00+00 982.42 2011-12-18 12:59:00+00 982.42 2011-12-18 13:59:00+00 982.47 2011-12-18 14:59:00+00 982.57 2011-12-18 15:59:00+00 982.62 2011-12-18 16:59:00+00 982.95 2011-12-18 17:59:00+00 983.00 2011-12-18 18:59:00+00 983.64 2011-12-18 19:59:00+00 984.60 2011-12-18 20:59:00+00 985.74 2011-12-18 21:59:00+00 986.95 2011-12-18 22:59:00+00 988.03 2011-12-18 23:59:00+00 989.14 2011-12-19 00:59:00+00 990.08 2011-12-19 01:59:00+00 991.01 2011-12-19 02:59:00+00 991.98 2011-12-19 03:59:00+00 992.99 2011-12-19 04:59:00+00 993.95 2011-12-19 05:59:00+00 994.64 2011-12-19 06:59:00+00 995.64 2011-12-19 07:59:00+00 996.49 2011-12-19 08:59:00+00 997.12 2011-12-19 09:59:00+00 997.30 2011-12-19 10:59:00+00 997.88 2011-12-19 11:59:00+00 998.38 2011-12-19 12:59:00+00 999.14 2011-12-19 13:59:00+00 999.71 2011-12-19 14:59:00+00 1000.47 2011-12-19 15:59:00+00 1000.79 2011-12-19 16:59:00+00 1001.23 2011-12-19 17:59:00+00 1001.66 2011-12-19 18:59:00+00 1002.02 2011-12-19 19:59:00+00 1002.87 2011-12-19 20:59:00+00 1003.73 2011-12-19 21:59:00+00 1004.42 2011-12-19 22:59:00+00 1004.58 2011-12-19 23:59:00+00 1004.50 2011-12-20 00:59:00+00 1004.30 2011-12-20 01:59:00+00 1003.98 2011-12-20 02:59:00+00 1003.70 2011-12-20 03:59:00+00 1003.71 2011-12-20 04:59:00+00 1003.46 2011-12-20 05:59:00+00 1002.97 2011-12-20 06:59:00+00 1002.75 2011-12-20 07:59:00+00 1002.18 2011-12-20 08:59:00+00 1001.55 2011-12-20 09:59:00+00 1000.97 2011-12-20 10:59:00+00 999.95 2011-12-20 11:59:00+00 999.20 2011-12-20 12:59:00+00 998.56 2011-12-20 13:59:00+00 997.56 2011-12-20 14:59:00+00 996.53 2011-12-20 15:59:00+00 995.68 2011-12-20 16:59:00+00 995.17 2011-12-20 17:59:00+00 994.39 2011-12-20 18:59:00+00 993.45 2011-12-20 19:59:00+00 992.95 2011-12-20 20:59:00+00 991.74 2011-12-20 21:59:00+00 990.98 2011-12-20 22:59:00+00 990.38 2011-12-20 23:59:00+00 989.73 2011-12-21 00:59:00+00 989.23 2011-12-21 01:59:00+00 988.57 2011-12-21 02:59:00+00 988.03 2011-12-21 03:59:00+00 987.80 2011-12-21 04:59:00+00 987.30 2011-12-21 05:59:00+00 987.09 2011-12-21 06:59:00+00 986.84 2011-12-21 07:59:00+00 986.85 2011-12-21 08:59:00+00 986.72 2011-12-21 09:59:00+00 986.57 2011-12-21 10:59:00+00 986.53 2011-12-21 11:59:00+00 986.55 2011-12-21 12:59:00+00 986.76 2011-12-21 13:59:00+00 986.77 2011-12-21 14:59:00+00 986.92 2011-12-21 15:59:00+00 987.32 2011-12-21 16:59:00+00 987.34 2011-12-21 17:59:00+00 987.22 2011-12-21 18:59:00+00 987.07 2011-12-21 19:59:00+00 987.02 2011-12-21 20:59:00+00 986.87 2011-12-21 21:59:00+00 986.91 2011-12-21 22:59:00+00 986.47 2011-12-21 23:59:00+00 985.99 2011-12-22 00:59:00+00 985.65 2011-12-22 01:59:00+00 985.25 2011-12-22 02:59:00+00 984.73 2011-12-22 03:59:00+00 984.36 2011-12-22 04:59:00+00 983.94 2011-12-22 05:59:00+00 983.70 2011-12-22 06:59:00+00 983.60 2011-12-22 07:59:00+00 983.49 2011-12-22 08:59:00+00 983.34 2011-12-22 09:59:00+00 983.22 2011-12-22 10:59:00+00 982.81 2011-12-22 11:59:00+00 982.74 2011-12-22 12:59:00+00 983.02 2011-12-22 13:59:00+00 983.13 2011-12-22 14:59:00+00 983.29 2011-12-22 15:59:00+00 983.56 2011-12-22 16:59:00+00 984.11 2011-12-22 17:59:00+00 984.55 2011-12-22 18:59:00+00 984.93 2011-12-22 19:59:00+00 985.27 2011-12-22 20:59:00+00 985.88 2011-12-22 21:59:00+00 986.61 2011-12-22 22:59:00+00 986.89 2011-12-22 23:59:00+00 987.34 2011-12-23 00:59:00+00 987.91 2011-12-23 01:59:00+00 988.26 2011-12-23 02:59:00+00 988.79 2011-12-23 03:59:00+00 989.37 2011-12-23 04:59:00+00 989.71 2011-12-23 05:59:00+00 990.16 2011-12-23 06:59:00+00 990.74 2011-12-23 07:59:00+00 991.23 2011-12-23 08:59:00+00 991.63 2011-12-23 09:59:00+00 991.73 2011-12-23 10:59:00+00 991.79 2011-12-23 11:59:00+00 992.07 2011-12-23 12:59:00+00 992.44 2011-12-23 13:59:00+00 992.75 2011-12-23 14:59:00+00 993.02 2011-12-23 15:59:00+00 993.31 2011-12-23 16:59:00+00 993.65 2011-12-23 17:59:00+00 993.81 2011-12-23 18:59:00+00 993.98 2011-12-23 19:59:00+00 994.18 2011-12-23 20:59:00+00 994.48 2011-12-23 21:59:00+00 994.62 2011-12-23 22:59:00+00 994.66 2011-12-23 23:59:00+00 994.79 2011-12-24 00:59:00+00 995.00 2011-12-24 01:59:00+00 995.06 2011-12-24 02:59:00+00 995.19 2011.12.24 03:00:00+00 0 2011-12-24 04:59:00+00 995.28 2011-12-24 05:59:00+00 995.44 2011-12-24 06:59:00+00 995.58 2011.12.24 07:00:00+00 0 2011-12-24 08:59:00+00 995.67 2011-12-24 09:59:00+00 995.53 2011-12-24 10:59:00+00 995.40 2011-12-24 11:59:00+00 995.21 2011-12-24 12:59:00+00 995.33 2011-12-24 13:59:00+00 995.27 2011-12-24 14:59:00+00 995.29 2011-12-24 15:59:00+00 995.17 2011-12-24 16:59:00+00 995.15 2011-12-24 17:59:00+00 995.11 2011-12-24 18:59:00+00 995.18 2011-12-24 19:59:00+00 995.19 2011-12-24 20:59:00+00 995.23 2011-12-24 21:59:00+00 995.25 2011-12-24 22:59:00+00 995.29 2011-12-24 23:59:00+00 995.30 2011-12-25 00:59:00+00 995.04 2011-12-25 01:59:00+00 994.82 2011.12.25 02:00:00+00 0 2011-12-25 03:59:00+00 994.33 2011-12-25 04:59:00+00 994.20 2011-12-25 05:59:00+00 994.51 2011-12-25 06:59:00+00 994.61 2011-12-25 07:59:00+00 994.77 2011-12-25 08:59:00+00 994.75 2011-12-25 09:59:00+00 994.54 2011-12-25 10:59:00+00 994.17 2011-12-25 11:59:00+00 994.24 2011-12-25 12:59:00+00 994.52 2011-12-25 13:59:00+00 994.60 2011-12-25 14:59:00+00 994.81 2011-12-25 15:59:00+00 994.83 2011-12-25 16:59:00+00 995.20 2011-12-25 17:59:00+00 995.49 2011-12-25 18:59:00+00 995.45 2011-12-25 19:59:00+00 995.36 2011-12-25 20:59:00+00 995.52 2011-12-25 21:59:00+00 995.58 2011-12-25 22:59:00+00 995.06 2011.12.25 23:00:00+00 0 2011-12-26 00:59:00+00 994.67 2011-12-26 01:59:00+00 993.98 2011-12-26 02:59:00+00 993.39 2011-12-26 03:59:00+00 992.46 2011-12-26 04:59:00+00 990.95 2011-12-26 05:59:00+00 989.22 2011-12-26 06:59:00+00 987.95 2011-12-26 07:59:00+00 986.12 2011.12.26 08:00:00+00 0 2011-12-26 09:59:00+00 981.71 2011-12-26 10:59:00+00 979.56 2011.12.26 11:00:00+00 0 2011-12-26 12:59:00+00 977.12 2011-12-26 13:59:00+00 976.03 2011-12-26 14:59:00+00 975.67 2011-12-26 15:59:00+00 975.91 2011-12-26 16:59:00+00 976.10 2011-12-26 17:59:00+00 976.49 2011-12-26 18:59:00+00 977.32 2011-12-26 19:59:00+00 978.35 2011-12-26 20:59:00+00 979.47 2011-12-26 21:59:00+00 980.76 2011-12-26 22:59:00+00 981.84 2011-12-26 23:59:00+00 982.73 2011-12-27 00:59:00+00 983.60 2011-12-27 01:59:00+00 984.25 2011-12-27 02:59:00+00 984.64 2011-12-27 03:59:00+00 985.22 2011-12-27 04:59:00+00 985.60 2011.12.27 05:00:00+00 0 2011-12-27 06:59:00+00 985.45 2011-12-27 07:59:00+00 984.94 2011-12-27 08:59:00+00 983.55 2011-12-27 09:59:00+00 981.72 2011-12-27 10:59:00+00 980.48 2011-12-27 11:59:00+00 979.32 2011-12-27 12:59:00+00 978.06 2011-12-27 13:59:00+00 977.10 2011-12-27 14:59:00+00 975.94 2011-12-27 15:59:00+00 974.49 2011-12-27 16:59:00+00 973.43 2011-12-27 17:59:00+00 972.71 2011-12-27 18:59:00+00 972.35 2011-12-27 19:59:00+00 973.19 2011-12-27 20:59:00+00 974.24 2011-12-27 21:59:00+00 975.01 2011-12-27 22:59:00+00 975.35 2011-12-27 23:59:00+00 975.93 2011-12-28 00:59:00+00 975.80 2011-12-28 01:59:00+00 975.94 2011-12-28 02:59:00+00 976.74 2011-12-28 03:59:00+00 977.74 2011-12-28 04:59:00+00 978.83 2011-12-28 05:59:00+00 980.05 2011-12-28 06:59:00+00 981.01 2011-12-28 07:59:00+00 981.74 2011-12-28 08:59:00+00 982.66 2011-12-28 09:59:00+00 983.32 2011-12-28 10:59:00+00 984.22 2011-12-28 11:59:00+00 985.47 2011-12-28 12:59:00+00 986.83 2011-12-28 13:59:00+00 988.32 2011-12-28 14:59:00+00 989.25 2011-12-28 15:59:00+00 990.10 2011-12-28 16:59:00+00 990.58 2011-12-28 17:59:00+00 990.88 2011-12-28 18:59:00+00 991.67 2011-12-28 19:59:00+00 992.28 2011-12-28 20:59:00+00 992.91 2011-12-28 21:59:00+00 993.53 2011-12-28 22:59:00+00 994.12 2011-12-28 23:59:00+00 994.35 2011-12-29 00:59:00+00 994.73 2011-12-29 01:59:00+00 994.87 2011-12-29 02:59:00+00 994.91 2011-12-29 03:59:00+00 994.60 2011-12-29 04:59:00+00 994.11 2011-12-29 05:59:00+00 993.90 2011-12-29 06:59:00+00 993.25 2011-12-29 07:59:00+00 992.63 2011-12-29 08:59:00+00 991.80 2011-12-29 09:59:00+00 990.97 2011-12-29 10:59:00+00 990.68 2011-12-29 11:59:00+00 990.21 2011-12-29 12:59:00+00 989.59 2011-12-29 13:59:00+00 989.04 2011-12-29 14:59:00+00 988.41 2011-12-29 15:59:00+00 987.70 2011-12-29 16:59:00+00 987.57 2011-12-29 17:59:00+00 987.14 2011-12-29 18:59:00+00 986.70 2011-12-29 19:59:00+00 986.35 2011-12-29 20:59:00+00 985.74 2011-12-29 21:59:00+00 985.33 2011-12-29 22:59:00+00 985.12 2011-12-29 23:59:00+00 984.94 2011-12-30 00:59:00+00 984.70 2011-12-30 01:59:00+00 984.51 2011-12-30 02:59:00+00 984.26 2011-12-30 03:59:00+00 984.30 2011-12-30 04:59:00+00 984.27 2011-12-30 05:59:00+00 984.58 2011-12-30 06:59:00+00 984.93 2011-12-30 07:59:00+00 985.19 2011-12-30 08:59:00+00 985.47 2011-12-30 09:59:00+00 985.47 2011-12-30 10:59:00+00 985.51 2011-12-30 11:59:00+00 985.58 2011-12-30 12:59:00+00 985.58 2011-12-30 13:59:00+00 985.72 2011-12-30 14:59:00+00 986.10 2011-12-30 15:59:00+00 986.19 2011-12-30 16:59:00+00 986.17 2011-12-30 17:59:00+00 986.45 2011-12-30 18:59:00+00 986.48 2011-12-30 19:59:00+00 986.40 2011-12-30 20:59:00+00 986.19 2011-12-30 21:59:00+00 986.04 2011-12-30 22:59:00+00 986.09 2011-12-30 23:59:00+00 986.07 2011-12-31 00:59:00+00 985.91 2011-12-31 01:59:00+00 985.95 2011-12-31 02:59:00+00 985.96 2011-12-31 03:59:00+00 986.10 2011-12-31 04:59:00+00 986.51 2011-12-31 05:59:00+00 986.91 2011-12-31 06:59:00+00 987.20 2011-12-31 07:59:00+00 987.51 2011-12-31 08:59:00+00 987.69 2011-12-31 09:59:00+00 987.58 2011-12-31 10:59:00+00 987.45 2011-12-31 11:59:00+00 987.57 2011-12-31 12:59:00+00 987.79 2011-12-31 13:59:00+00 987.92 2011-12-31 14:59:00+00 988.03 2011-12-31 15:59:00+00 988.05 2011-12-31 16:59:00+00 988.11 2011-12-31 17:59:00+00 988.10 2011-12-31 18:59:00+00 988.12 2011-12-31 19:59:00+00 987.90 2011-12-31 20:59:00+00 987.64 2011-12-31 21:59:00+00 987.18 2011-12-31 22:59:00+00 986.91 2011-12-31 23:59:00+00 986.56