2011-09-01 00:59:00+00 988.70 2011-09-01 01:59:00+00 988.75 2011-09-01 02:59:00+00 988.77 2011-09-01 03:59:00+00 989.16 2011-09-01 04:59:00+00 989.44 2011-09-01 05:59:00+00 988.92 2011-09-01 06:59:00+00 988.63 2011-09-01 07:59:00+00 988.48 2011-09-01 08:59:00+00 988.48 2011-09-01 09:59:00+00 987.96 2011-09-01 10:59:00+00 987.55 2011-09-01 11:59:00+00 986.99 2011-09-01 12:59:00+00 987.02 2011-09-01 13:59:00+00 987.06 2011-09-01 14:59:00+00 986.95 2011-09-01 15:59:00+00 986.72 2011-09-01 16:59:00+00 987.21 2011-09-01 17:59:00+00 987.21 2011-09-01 18:59:00+00 986.62 2011-09-01 19:59:00+00 986.21 2011-09-01 20:59:00+00 986.71 2011-09-01 21:59:00+00 987.14 2011-09-01 22:59:00+00 986.97 2011-09-01 23:59:00+00 986.80 2011-09-02 00:59:00+00 986.65 2011-09-02 01:59:00+00 986.64 2011-09-02 02:59:00+00 986.93 2011-09-02 03:59:00+00 987.32 2011-09-02 04:59:00+00 987.28 2011-09-02 05:59:00+00 987.42 2011-09-02 06:59:00+00 987.44 2011-09-02 07:59:00+00 987.43 2011-09-02 08:59:00+00 987.19 2011-09-02 09:59:00+00 986.90 2011-09-02 10:59:00+00 986.74 2011-09-02 11:59:00+00 986.59 2011-09-02 12:59:00+00 986.35 2011-09-02 13:59:00+00 986.26 2011-09-02 14:59:00+00 986.19 2011-09-02 15:59:00+00 986.34 2011-09-02 16:59:00+00 986.59 2011-09-02 17:59:00+00 986.60 2011-09-02 18:59:00+00 986.57 2011-09-02 19:59:00+00 986.54 2011-09-02 20:59:00+00 986.43 2011-09-02 21:59:00+00 986.32 2011-09-02 22:59:00+00 986.35 2011-09-02 23:59:00+00 986.48 2011-09-03 00:59:00+00 986.50 2011-09-03 01:59:00+00 986.65 2011-09-03 02:59:00+00 986.61 2011-09-03 03:59:00+00 986.72 2011-09-03 04:59:00+00 986.99 2011-09-03 05:59:00+00 987.08 2011-09-03 06:59:00+00 987.17 2011-09-03 07:59:00+00 987.36 2011-09-03 08:59:00+00 987.45 2011-09-03 09:59:00+00 987.49 2011-09-03 10:59:00+00 987.59 2011-09-03 11:59:00+00 987.95 2011-09-03 12:59:00+00 988.27 2011-09-03 13:59:00+00 988.25 2011-09-03 14:59:00+00 988.35 2011-09-03 15:59:00+00 988.96 2011-09-03 16:59:00+00 989.15 2011-09-03 17:59:00+00 989.25 2011-09-03 18:59:00+00 989.47 2011-09-03 19:59:00+00 989.73 2011-09-03 20:59:00+00 989.82 2011-09-03 21:59:00+00 990.09 2011-09-03 22:59:00+00 990.37 2011-09-03 23:59:00+00 990.74 2011-09-04 00:59:00+00 991.06 2011-09-04 01:59:00+00 991.35 2011-09-04 02:59:00+00 991.66 2011-09-04 03:59:00+00 992.02 2011-09-04 04:59:00+00 992.41 2011-09-04 05:59:00+00 992.84 2011-09-04 06:59:00+00 993.24 2011-09-04 07:59:00+00 993.60 2011-09-04 08:59:00+00 993.81 2011-09-04 09:59:00+00 994.09 2011-09-04 10:59:00+00 994.27 2011-09-04 11:59:00+00 994.42 2011-09-04 12:59:00+00 994.63 2011-09-04 13:59:00+00 994.78 2011-09-04 14:59:00+00 995.14 2011-09-04 15:59:00+00 995.53 2011-09-04 16:59:00+00 995.88 2011-09-04 17:59:00+00 996.21 2011-09-04 18:59:00+00 996.47 2011-09-04 19:59:00+00 996.35 2011-09-04 20:59:00+00 996.36 2011-09-04 21:59:00+00 996.59 2011-09-04 22:59:00+00 996.90 2011-09-04 23:59:00+00 997.32 2011-09-05 00:59:00+00 997.48 2011-09-05 01:59:00+00 997.54 2011-09-05 02:59:00+00 997.72 2011-09-05 03:59:00+00 998.01 2011-09-05 04:59:00+00 998.32 2011-09-05 05:59:00+00 998.49 2011-09-05 06:59:00+00 998.76 2011-09-05 07:59:00+00 998.81 2011-09-05 08:59:00+00 998.80 2011-09-05 09:59:00+00 998.91 2011-09-05 10:59:00+00 999.06 2011-09-05 11:59:00+00 998.95 2011-09-05 12:59:00+00 998.68 2011-09-05 13:59:00+00 998.56 2011-09-05 14:59:00+00 998.56 2011-09-05 15:59:00+00 998.54 2011-09-05 16:59:00+00 998.77 2011-09-05 17:59:00+00 998.98 2011-09-05 18:59:00+00 998.99 2011-09-05 19:59:00+00 998.93 2011-09-05 20:59:00+00 999.03 2011-09-05 21:59:00+00 998.99 2011-09-05 22:59:00+00 998.95 2011-09-05 23:59:00+00 998.89 2011-09-06 00:59:00+00 998.85 2011-09-06 01:59:00+00 998.77 2011-09-06 02:59:00+00 998.59 2011-09-06 03:59:00+00 998.60 2011-09-06 04:59:00+00 998.65 2011-09-06 05:59:00+00 998.43 2011-09-06 06:59:00+00 998.13 2011-09-06 07:59:00+00 997.69 2011-09-06 08:59:00+00 997.15 2011-09-06 09:59:00+00 996.68 2011-09-06 10:59:00+00 996.23 2011-09-06 11:59:00+00 995.72 2011-09-06 12:59:00+00 995.18 2011-09-06 13:59:00+00 994.95 2011-09-06 14:59:00+00 994.76 2011-09-06 15:59:00+00 994.61 2011-09-06 16:59:00+00 994.50 2011-09-06 17:59:00+00 994.59 2011-09-06 18:59:00+00 994.46 2011-09-06 19:59:00+00 994.15 2011-09-06 20:59:00+00 993.80 2011-09-06 21:59:00+00 993.50 2011-09-06 22:59:00+00 993.12 2011-09-06 23:59:00+00 992.63 2011-09-07 00:59:00+00 992.26 2011-09-07 01:59:00+00 991.95 2011-09-07 02:59:00+00 991.65 2011-09-07 03:59:00+00 991.25 2011-09-07 04:59:00+00 990.97 2011-09-07 05:59:00+00 990.50 2011-09-07 06:59:00+00 989.89 2011-09-07 07:59:00+00 989.27 2011-09-07 08:59:00+00 988.56 2011-09-07 09:59:00+00 987.76 2011-09-07 10:59:00+00 986.95 2011-09-07 11:59:00+00 986.21 2011-09-07 12:59:00+00 985.58 2011-09-07 13:59:00+00 984.99 2011-09-07 14:59:00+00 984.55 2011-09-07 15:59:00+00 984.21 2011-09-07 16:59:00+00 984.15 2011-09-07 17:59:00+00 983.86 2011-09-07 18:59:00+00 983.49 2011-09-07 19:59:00+00 983.13 2011-09-07 20:59:00+00 982.69 2011-09-07 21:59:00+00 982.12 2011-09-07 22:59:00+00 981.62 2011-09-07 23:59:00+00 981.03 2011-09-08 00:59:00+00 980.22 2011-09-08 01:59:00+00 979.66 2011-09-08 02:59:00+00 979.16 2011-09-08 03:59:00+00 978.90 2011-09-08 04:59:00+00 978.56 2011-09-08 05:59:00+00 978.26 2011-09-08 06:59:00+00 977.79 2011-09-08 07:59:00+00 977.15 2011-09-08 08:59:00+00 976.88 2011-09-08 09:59:00+00 976.72 2011-09-08 10:59:00+00 976.58 2011-09-08 11:59:00+00 976.32 2011-09-08 12:59:00+00 976.10 2011-09-08 13:59:00+00 975.97 2011-09-08 14:59:00+00 975.52 2011-09-08 15:59:00+00 974.91 2011-09-08 16:59:00+00 974.44 2011-09-08 17:59:00+00 973.92 2011-09-08 18:59:00+00 973.17 2011-09-08 19:59:00+00 972.51 2011-09-08 20:59:00+00 972.05 2011-09-08 21:59:00+00 971.58 2011-09-08 22:59:00+00 971.16 2011-09-08 23:59:00+00 970.90 2011-09-09 00:59:00+00 970.54 2011-09-09 01:59:00+00 970.26 2011-09-09 02:59:00+00 970.25 2011-09-09 03:59:00+00 970.39 2011-09-09 04:59:00+00 970.47 2011-09-09 05:59:00+00 970.44 2011-09-09 06:59:00+00 970.54 2011-09-09 07:59:00+00 970.85 2011-09-09 08:59:00+00 971.05 2011-09-09 09:59:00+00 971.16 2011-09-09 10:59:00+00 971.41 2011-09-09 11:59:00+00 971.44 2011-09-09 12:59:00+00 971.27 2011-09-09 13:59:00+00 971.16 2011-09-09 14:59:00+00 971.29 2011-09-09 15:59:00+00 971.52 2011-09-09 16:59:00+00 971.74 2011-09-09 17:59:00+00 971.78 2011-09-09 18:59:00+00 971.73 2011-09-09 19:59:00+00 971.60 2011-09-09 20:59:00+00 971.57 2011-09-09 21:59:00+00 971.61 2011-09-09 22:59:00+00 971.70 2011-09-09 23:59:00+00 971.71 2011-09-10 00:59:00+00 971.76 2011-09-10 01:59:00+00 971.80 2011-09-10 02:59:00+00 971.83 2011-09-10 03:59:00+00 972.10 2011-09-10 04:59:00+00 972.34 2011-09-10 05:59:00+00 972.56 2011-09-10 06:59:00+00 972.82 2011-09-10 07:59:00+00 972.91 2011-09-10 08:59:00+00 973.00 2011-09-10 09:59:00+00 973.14 2011-09-10 10:59:00+00 973.36 2011-09-10 11:59:00+00 973.65 2011-09-10 12:59:00+00 973.87 2011-09-10 13:59:00+00 974.18 2011-09-10 14:59:00+00 974.33 2011-09-10 15:59:00+00 974.32 2011-09-10 16:59:00+00 974.40 2011-09-10 17:59:00+00 974.48 2011-09-10 18:59:00+00 974.05 2011-09-10 19:59:00+00 973.94 2011-09-10 20:59:00+00 973.76 2011-09-10 21:59:00+00 973.57 2011-09-10 22:59:00+00 973.42 2011-09-10 23:59:00+00 973.16 2011-09-11 00:59:00+00 972.67 2011-09-11 01:59:00+00 972.18 2011.09.11 02:00:00+00 0 2011-09-11 03:59:00+00 972.58 2011-09-11 04:59:00+00 973.01 2011-09-11 05:59:00+00 973.39 2011-09-11 06:59:00+00 973.87 2011-09-11 07:59:00+00 974.56 2011-09-11 08:59:00+00 975.30 2011-09-11 09:59:00+00 976.19 2011-09-11 10:59:00+00 977.00 2011-09-11 11:59:00+00 977.73 2011-09-11 12:59:00+00 978.72 2011-09-11 13:59:00+00 979.36 2011-09-11 14:59:00+00 979.88 2011-09-11 15:59:00+00 980.38 2011-09-11 16:59:00+00 980.89 2011-09-11 17:59:00+00 981.16 2011-09-11 18:59:00+00 981.25 2011-09-11 19:59:00+00 981.29 2011-09-11 20:59:00+00 981.34 2011-09-11 21:59:00+00 981.46 2011-09-11 22:59:00+00 981.53 2011-09-11 23:59:00+00 981.77 2011-09-12 00:59:00+00 982.04 2011-09-12 01:59:00+00 982.41 2011-09-12 02:59:00+00 982.64 2011-09-12 03:59:00+00 982.94 2011-09-12 04:59:00+00 983.45 2011-09-12 05:59:00+00 983.70 2011-09-12 06:59:00+00 983.92 2011-09-12 07:59:00+00 984.21 2011-09-12 08:59:00+00 984.50 2011-09-12 09:59:00+00 984.80 2011-09-12 10:59:00+00 985.15 2011-09-12 11:59:00+00 985.36 2011-09-12 12:59:00+00 985.67 2011-09-12 13:59:00+00 986.04 2011-09-12 14:59:00+00 986.16 2011-09-12 15:59:00+00 986.42 2011-09-12 16:59:00+00 986.61 2011-09-12 17:59:00+00 986.82 2011-09-12 18:59:00+00 986.80 2011-09-12 19:59:00+00 986.73 2011-09-12 20:59:00+00 986.44 2011-09-12 21:59:00+00 986.53 2011-09-12 22:59:00+00 986.72 2011-09-12 23:59:00+00 986.61 2011-09-13 00:59:00+00 986.41 2011-09-13 01:59:00+00 986.51 2011-09-13 02:59:00+00 986.58 2011-09-13 03:59:00+00 986.58 2011-09-13 04:59:00+00 986.32 2011-09-13 05:59:00+00 985.92 2011-09-13 06:59:00+00 985.77 2011-09-13 07:59:00+00 985.58 2011-09-13 08:59:00+00 985.34 2011-09-13 09:59:00+00 984.94 2011-09-13 10:59:00+00 984.56 2011-09-13 11:59:00+00 984.04 2011-09-13 12:59:00+00 983.96 2011-09-13 13:59:00+00 983.63 2011-09-13 14:59:00+00 983.16 2011-09-13 15:59:00+00 983.40 2011-09-13 16:59:00+00 983.14 2011-09-13 17:59:00+00 982.80 2011-09-13 18:59:00+00 982.45 2011-09-13 19:59:00+00 982.40 2011-09-13 20:59:00+00 982.26 2011-09-13 21:59:00+00 982.24 2011-09-13 22:59:00+00 982.26 2011-09-13 23:59:00+00 982.31 2011-09-14 00:59:00+00 982.33 2011-09-14 01:59:00+00 982.42 2011-09-14 02:59:00+00 982.63 2011-09-14 03:59:00+00 982.64 2011-09-14 04:59:00+00 982.66 2011-09-14 05:59:00+00 982.77 2011-09-14 06:59:00+00 982.90 2011-09-14 07:59:00+00 982.94 2011-09-14 08:59:00+00 982.73 2011-09-14 09:59:00+00 982.74 2011-09-14 10:59:00+00 982.63 2011-09-14 11:59:00+00 982.68 2011-09-14 12:59:00+00 982.61 2011.09.14 13:00:00+00 0 2011-09-14 14:59:00+00 982.20 2011-09-14 15:59:00+00 982.19 2011-09-14 16:59:00+00 982.28 2011-09-14 17:59:00+00 982.39 2011-09-14 18:59:00+00 982.80 2011-09-14 19:59:00+00 983.16 2011-09-14 20:59:00+00 983.28 2011-09-14 21:59:00+00 983.60 2011-09-14 22:59:00+00 983.88 2011.09.14 23:00:00+00 0 2011.09.15 00:00:00+00 0 2011.09.15 01:00:00+00 0 2011.09.15 02:00:00+00 0 2011.09.15 03:00:00+00 0 2011.09.15 04:00:00+00 0 2011.09.15 05:00:00+00 0 2011.09.15 06:00:00+00 0 2011.09.15 07:00:00+00 0 2011.09.15 08:00:00+00 0 2011.09.15 09:00:00+00 0 2011.09.15 10:00:00+00 0 2011.09.15 11:00:00+00 0 2011.09.15 12:00:00+00 0 2011.09.15 13:00:00+00 0 2011.09.15 14:00:00+00 0 2011.09.15 15:00:00+00 0 2011.09.15 16:00:00+00 0 2011-09-15 17:59:00+00 986.56 2011-09-15 18:59:00+00 987.15 2011-09-15 19:59:00+00 986.96 2011-09-15 20:59:00+00 986.80 2011-09-15 21:59:00+00 986.56 2011-09-15 22:59:00+00 986.30 2011-09-15 23:59:00+00 985.86 2011-09-16 00:59:00+00 985.55 2011-09-16 01:59:00+00 985.19 2011-09-16 02:59:00+00 984.95 2011-09-16 03:59:00+00 984.87 2011-09-16 04:59:00+00 985.04 2011-09-16 05:59:00+00 985.02 2011-09-16 06:59:00+00 985.09 2011-09-16 07:59:00+00 985.27 2011-09-16 08:59:00+00 985.46 2011-09-16 09:59:00+00 985.59 2011-09-16 10:59:00+00 985.72 2011-09-16 11:59:00+00 985.98 2011-09-16 12:59:00+00 986.07 2011-09-16 13:59:00+00 986.00 2011-09-16 14:59:00+00 985.91 2011-09-16 15:59:00+00 985.95 2011-09-16 16:59:00+00 986.15 2011-09-16 17:59:00+00 986.20 2011-09-16 18:59:00+00 986.10 2011-09-16 19:59:00+00 985.97 2011-09-16 20:59:00+00 985.84 2011-09-16 21:59:00+00 985.86 2011-09-16 22:59:00+00 985.59 2011-09-16 23:59:00+00 985.29 2011-09-17 00:59:00+00 985.23 2011-09-17 01:59:00+00 985.20 2011-09-17 02:59:00+00 985.19 2011-09-17 03:59:00+00 985.33 2011-09-17 04:59:00+00 985.40 2011-09-17 05:59:00+00 985.60 2011-09-17 06:59:00+00 986.12 2011-09-17 07:59:00+00 986.72 2011-09-17 08:59:00+00 987.33 2011-09-17 09:59:00+00 987.82 2011-09-17 10:59:00+00 988.09 2011-09-17 11:59:00+00 988.27 2011-09-17 12:59:00+00 988.60 2011-09-17 13:59:00+00 988.78 2011-09-17 14:59:00+00 989.22 2011-09-17 15:59:00+00 989.72 2011-09-17 16:59:00+00 990.25 2011-09-17 17:59:00+00 990.75 2011-09-17 18:59:00+00 991.11 2011-09-17 19:59:00+00 991.24 2011-09-17 20:59:00+00 991.47 2011-09-17 21:59:00+00 991.77 2011-09-17 22:59:00+00 991.91 2011-09-17 23:59:00+00 992.16 2011-09-18 00:59:00+00 992.54 2011-09-18 01:59:00+00 992.91 2011-09-18 02:59:00+00 993.15 2011-09-18 03:59:00+00 993.57 2011-09-18 04:59:00+00 993.83 2011-09-18 05:59:00+00 994.29 2011-09-18 06:59:00+00 994.86 2011-09-18 07:59:00+00 995.24 2011-09-18 08:59:00+00 995.40 2011-09-18 09:59:00+00 995.48 2011-09-18 10:59:00+00 995.68 2011-09-18 11:59:00+00 995.85 2011-09-18 12:59:00+00 996.06 2011-09-18 13:59:00+00 996.28 2011-09-18 14:59:00+00 996.51 2011-09-18 15:59:00+00 997.12 2011-09-18 16:59:00+00 997.55 2011-09-18 17:59:00+00 997.99 2011-09-18 18:59:00+00 998.39 2011-09-18 19:59:00+00 998.63 2011-09-18 20:59:00+00 998.86 2011-09-18 21:59:00+00 999.33 2011-09-18 22:59:00+00 999.53 2011-09-18 23:59:00+00 999.74 2011-09-19 00:59:00+00 1000.01 2011-09-19 01:59:00+00 1000.40 2011-09-19 02:59:00+00 1000.54 2011-09-19 03:59:00+00 1001.03 2011-09-19 04:59:00+00 1001.46 2011-09-19 05:59:00+00 1001.69 2011-09-19 06:59:00+00 1002.03 2011-09-19 07:59:00+00 1002.07 2011-09-19 08:59:00+00 1002.17 2011-09-19 09:59:00+00 1001.90 2011-09-19 10:59:00+00 1001.63 2011-09-19 11:59:00+00 1001.54 2011-09-19 12:59:00+00 1001.47 2011-09-19 13:59:00+00 1001.27 2011-09-19 14:59:00+00 1001.09 2011-09-19 15:59:00+00 1001.22 2011-09-19 16:59:00+00 1001.41 2011-09-19 17:59:00+00 1001.75 2011-09-19 18:59:00+00 1001.82 2011-09-19 19:59:00+00 1001.92 2011-09-19 20:59:00+00 1001.82 2011-09-19 21:59:00+00 1001.92 2011-09-19 22:59:00+00 1002.13 2011-09-19 23:59:00+00 1002.08 2011-09-20 00:59:00+00 1002.14 2011-09-20 01:59:00+00 1002.07 2011-09-20 02:59:00+00 1001.87 2011-09-20 03:59:00+00 1001.66 2011-09-20 04:59:00+00 1001.45 2011-09-20 05:59:00+00 1001.38 2011-09-20 06:59:00+00 1000.97 2011-09-20 07:59:00+00 1000.53 2011-09-20 08:59:00+00 999.73 2011-09-20 09:59:00+00 998.91 2011-09-20 10:59:00+00 998.04 2011-09-20 11:59:00+00 997.22 2011-09-20 12:59:00+00 996.64 2011-09-20 13:59:00+00 995.85 2011-09-20 14:59:00+00 995.36 2011-09-20 15:59:00+00 994.94 2011-09-20 16:59:00+00 994.64 2011-09-20 17:59:00+00 994.43 2011-09-20 18:59:00+00 994.13 2011-09-20 19:59:00+00 993.68 2011-09-20 20:59:00+00 993.38 2011-09-20 21:59:00+00 993.25 2011-09-20 22:59:00+00 993.16 2011-09-20 23:59:00+00 992.91 2011-09-21 00:59:00+00 992.92 2011-09-21 01:59:00+00 993.07 2011-09-21 02:59:00+00 993.61 2011-09-21 03:59:00+00 994.06 2011-09-21 04:59:00+00 994.32 2011-09-21 05:59:00+00 994.77 2011-09-21 06:59:00+00 994.88 2011-09-21 07:59:00+00 994.84 2011-09-21 08:59:00+00 995.09 2011-09-21 09:59:00+00 994.92 2011-09-21 10:59:00+00 994.96 2011-09-21 11:59:00+00 995.29 2011-09-21 12:59:00+00 995.27 2011-09-21 13:59:00+00 995.47 2011-09-21 14:59:00+00 995.41 2011-09-21 15:59:00+00 995.56 2011-09-21 16:59:00+00 995.68 2011-09-21 17:59:00+00 995.82 2011-09-21 18:59:00+00 996.06 2011-09-21 19:59:00+00 995.80 2011-09-21 20:59:00+00 995.80 2011-09-21 21:59:00+00 995.74 2011-09-21 22:59:00+00 995.77 2011-09-21 23:59:00+00 995.84 2011-09-22 00:59:00+00 995.86 2011-09-22 01:59:00+00 995.58 2011-09-22 02:59:00+00 995.25 2011-09-22 03:59:00+00 995.28 2011-09-22 04:59:00+00 995.36 2011-09-22 05:59:00+00 995.25 2011-09-22 06:59:00+00 995.06 2011-09-22 07:59:00+00 994.75 2011-09-22 08:59:00+00 993.91 2011-09-22 09:59:00+00 993.28 2011-09-22 10:59:00+00 992.82 2011-09-22 11:59:00+00 992.47 2011-09-22 12:59:00+00 992.40 2011-09-22 13:59:00+00 992.03 2011-09-22 14:59:00+00 991.67 2011-09-22 15:59:00+00 991.11 2011-09-22 16:59:00+00 991.11 2011-09-22 17:59:00+00 990.84 2011-09-22 18:59:00+00 990.54 2011-09-22 19:59:00+00 990.15 2011-09-22 20:59:00+00 989.79 2011-09-22 21:59:00+00 989.47 2011-09-22 22:59:00+00 989.07 2011-09-22 23:59:00+00 988.46 2011-09-23 00:59:00+00 987.86 2011-09-23 01:59:00+00 987.22 2011-09-23 02:59:00+00 986.57 2011-09-23 03:59:00+00 986.00 2011-09-23 04:59:00+00 985.56 2011-09-23 05:59:00+00 984.97 2011-09-23 06:59:00+00 984.53 2011-09-23 07:59:00+00 984.59 2011-09-23 08:59:00+00 984.66 2011-09-23 09:59:00+00 984.78 2011-09-23 10:59:00+00 984.83 2011-09-23 11:59:00+00 984.77 2011-09-23 12:59:00+00 984.30 2011-09-23 13:59:00+00 984.30 2011-09-23 14:59:00+00 984.76 2011-09-23 15:59:00+00 984.96 2011-09-23 16:59:00+00 985.31 2011-09-23 17:59:00+00 985.53 2011-09-23 18:59:00+00 985.55 2011-09-23 19:59:00+00 985.54 2011-09-23 20:59:00+00 985.51 2011-09-23 21:59:00+00 985.60 2011-09-23 22:59:00+00 985.56 2011-09-23 23:59:00+00 985.31 2011-09-24 00:59:00+00 985.34 2011-09-24 01:59:00+00 985.43 2011-09-24 02:59:00+00 985.38 2011-09-24 03:59:00+00 985.40 2011-09-24 04:59:00+00 985.55 2011-09-24 05:59:00+00 985.61 2011-09-24 06:59:00+00 985.73 2011-09-24 07:59:00+00 985.90 2011-09-24 08:59:00+00 986.00 2011-09-24 09:59:00+00 986.18 2011-09-24 10:59:00+00 986.11 2011-09-24 11:59:00+00 986.17 2011-09-24 12:59:00+00 986.29 2011-09-24 13:59:00+00 986.13 2011-09-24 14:59:00+00 986.41 2011-09-24 15:59:00+00 986.65 2011-09-24 16:59:00+00 987.09 2011-09-24 17:59:00+00 987.39 2011-09-24 18:59:00+00 987.45 2011-09-24 19:59:00+00 987.14 2011-09-24 20:59:00+00 986.97 2011-09-24 21:59:00+00 986.90 2011-09-24 22:59:00+00 986.86 2011-09-24 23:59:00+00 986.85 2011-09-25 00:59:00+00 986.85 2011-09-25 01:59:00+00 987.15 2011-09-25 02:59:00+00 987.45 2011-09-25 03:59:00+00 987.92 2011-09-25 04:59:00+00 988.32 2011-09-25 05:59:00+00 988.65 2011-09-25 06:59:00+00 989.08 2011-09-25 07:59:00+00 989.51 2011-09-25 08:59:00+00 989.88 2011-09-25 09:59:00+00 990.37 2011-09-25 10:59:00+00 990.74 2011-09-25 11:59:00+00 991.07 2011-09-25 12:59:00+00 991.48 2011-09-25 13:59:00+00 992.00 2011-09-25 14:59:00+00 992.59 2011-09-25 15:59:00+00 993.17 2011-09-25 16:59:00+00 993.69 2011-09-25 17:59:00+00 994.11 2011-09-25 18:59:00+00 994.30 2011-09-25 19:59:00+00 994.58 2011-09-25 20:59:00+00 994.68 2011-09-25 21:59:00+00 995.12 2011-09-25 22:59:00+00 995.44 2011-09-25 23:59:00+00 995.83 2011-09-26 00:59:00+00 996.32 2011-09-26 01:59:00+00 996.77 2011-09-26 02:59:00+00 997.08 2011-09-26 03:59:00+00 997.44 2011-09-26 04:59:00+00 997.82 2011-09-26 05:59:00+00 998.23 2011-09-26 06:59:00+00 998.76 2011-09-26 07:59:00+00 999.12 2011-09-26 08:59:00+00 999.19 2011-09-26 09:59:00+00 999.13 2011-09-26 10:59:00+00 999.07 2011-09-26 11:59:00+00 999.02 2011-09-26 12:59:00+00 999.00 2011-09-26 13:59:00+00 998.82 2011-09-26 14:59:00+00 998.98 2011-09-26 15:59:00+00 999.12 2011-09-26 16:59:00+00 999.38 2011-09-26 17:59:00+00 999.50 2011-09-26 18:59:00+00 999.56 2011-09-26 19:59:00+00 999.60 2011-09-26 20:59:00+00 999.77 2011-09-26 21:59:00+00 999.90 2011-09-26 22:59:00+00 999.95 2011-09-26 23:59:00+00 1000.03 2011-09-27 00:59:00+00 1000.11 2011-09-27 01:59:00+00 1000.05 2011-09-27 02:59:00+00 1000.09 2011-09-27 03:59:00+00 1000.27 2011-09-27 04:59:00+00 1000.49 2011-09-27 05:59:00+00 1000.61 2011-09-27 06:59:00+00 1000.50 2011-09-27 07:59:00+00 1000.31 2011-09-27 08:59:00+00 1000.00 2011-09-27 09:59:00+00 999.61 2011-09-27 10:59:00+00 999.26 2011-09-27 11:59:00+00 998.78 2011-09-27 12:59:00+00 998.36 2011-09-27 13:59:00+00 997.77 2011-09-27 14:59:00+00 997.03 2011-09-27 15:59:00+00 996.46 2011-09-27 16:59:00+00 995.77 2011-09-27 17:59:00+00 995.00 2011-09-27 18:59:00+00 994.14 2011-09-27 19:59:00+00 993.42 2011-09-27 20:59:00+00 993.05 2011-09-27 21:59:00+00 992.83 2011-09-27 22:59:00+00 992.66 2011-09-27 23:59:00+00 992.52 2011-09-28 00:59:00+00 992.33 2011-09-28 01:59:00+00 992.20 2011-09-28 02:59:00+00 992.13 2011-09-28 03:59:00+00 992.03 2011-09-28 04:59:00+00 992.03 2011-09-28 05:59:00+00 992.07 2011-09-28 06:59:00+00 992.08 2011-09-28 07:59:00+00 992.16 2011-09-28 08:59:00+00 991.92 2011-09-28 09:59:00+00 991.63 2011-09-28 10:59:00+00 991.64 2011-09-28 11:59:00+00 991.83 2011-09-28 12:59:00+00 992.02 2011-09-28 13:59:00+00 991.92 2011-09-28 14:59:00+00 991.54 2011-09-28 15:59:00+00 991.56 2011-09-28 16:59:00+00 991.53 2011-09-28 17:59:00+00 990.99 2011-09-28 18:59:00+00 990.18 2011-09-28 19:59:00+00 989.54 2011-09-28 20:59:00+00 989.23 2011-09-28 21:59:00+00 988.92 2011-09-28 22:59:00+00 988.30 2011-09-28 23:59:00+00 987.80 2011-09-29 00:59:00+00 987.47 2011-09-29 01:59:00+00 987.26 2011-09-29 02:59:00+00 987.16 2011-09-29 03:59:00+00 987.35 2011-09-29 04:59:00+00 987.55 2011-09-29 05:59:00+00 987.87 2011-09-29 06:59:00+00 988.36 2011-09-29 07:59:00+00 988.91 2011-09-29 08:59:00+00 989.31 2011-09-29 09:59:00+00 989.98 2011-09-29 10:59:00+00 990.58 2011-09-29 11:59:00+00 991.10 2011-09-29 12:59:00+00 991.30 2011-09-29 13:59:00+00 991.70 2011-09-29 14:59:00+00 992.20 2011-09-29 15:59:00+00 992.79 2011-09-29 16:59:00+00 993.32 2011-09-29 17:59:00+00 993.77 2011-09-29 18:59:00+00 994.17 2011-09-29 19:59:00+00 994.47 2011-09-29 20:59:00+00 994.70 2011-09-29 21:59:00+00 994.81 2011-09-29 22:59:00+00 994.92 2011-09-29 23:59:00+00 994.81 2011-09-30 00:59:00+00 994.96 2011-09-30 01:59:00+00 995.12 2011-09-30 02:59:00+00 995.18 2011-09-30 03:59:00+00 995.33 2011-09-30 04:59:00+00 995.38 2011-09-30 05:59:00+00 995.39 2011-09-30 06:59:00+00 995.32 2011-09-30 07:59:00+00 995.28 2011-09-30 08:59:00+00 995.07 2011-09-30 09:59:00+00 994.55 2011-09-30 10:59:00+00 994.11 2011-09-30 11:59:00+00 993.31 2011-09-30 12:59:00+00 992.76 2011-09-30 13:59:00+00 992.01 2011-09-30 14:59:00+00 991.30 2011-09-30 15:59:00+00 990.56 2011-09-30 16:59:00+00 989.85 2011-09-30 17:59:00+00 989.07 2011-09-30 18:59:00+00 987.95 2011-09-30 19:59:00+00 987.08 2011-09-30 20:59:00+00 985.96 2011-09-30 21:59:00+00 984.90 2011-09-30 22:59:00+00 983.67 2011-09-30 23:59:00+00 982.57