2010-11-01 00:00:00+00 1000.15 2010-11-01 01:00:00+00 999.82 2010-11-01 02:00:00+00 999.66 2010-11-01 03:00:00+00 999.30 2010-11-01 04:00:00+00 999.18 2010-11-01 05:00:00+00 998.94 2010-11-01 06:00:00+00 998.80 2010-11-01 07:00:00+00 998.54 2010-11-01 08:00:00+00 998.20 2010-11-01 09:00:00+00 997.89 2010-11-01 10:00:00+00 997.33 2010-11-01 11:00:00+00 996.90 2010-11-01 12:00:00+00 996.53 2010-11-01 13:00:00+00 995.89 2010-11-01 14:00:00+00 995.48 2010-11-01 15:00:00+00 995.34 2010-11-01 16:00:00+00 995.24 2010-11-01 17:00:00+00 995.06 2010-11-01 18:00:00+00 994.53 2010-11-01 19:00:00+00 994.06 2010-11-01 20:00:00+00 993.78 2010-11-01 21:00:00+00 993.74 2010-11-01 22:00:00+00 993.80 2010-11-01 23:00:00+00 993.78 2010-11-02 00:00:00+00 993.52 2010-11-02 01:00:00+00 993.43 2010-11-02 02:00:00+00 993.08 2010-11-02 03:00:00+00 992.60 2010-11-02 04:00:00+00 992.35 2010-11-02 05:00:00+00 992.43 2010-11-02 06:00:00+00 992.39 2010-11-02 07:00:00+00 991.94 2010-11-02 08:00:00+00 991.46 2010-11-02 09:00:00+00 991.03 2010-11-02 10:00:00+00 990.57 2010-11-02 11:00:00+00 990.15 2010-11-02 12:00:00+00 990.09 2010-11-02 13:00:00+00 990.34 2010-11-02 14:00:00+00 990.68 2010-11-02 15:00:00+00 991.22 2010-11-02 16:00:00+00 991.67 2010-11-02 17:00:00+00 991.97 2010-11-02 18:00:00+00 992.28 2010-11-02 19:00:00+00 992.74 2010-11-02 20:00:00+00 993.13 2010-11-02 21:00:00+00 993.31 2010-11-02 22:00:00+00 993.61 2010-11-02 23:00:00+00 993.89 2010-11-03 00:00:00+00 993.96 2010-11-03 01:00:00+00 994.09 2010-11-03 02:00:00+00 994.13 2010-11-03 03:00:00+00 994.26 2010-11-03 04:00:00+00 994.21 2010-11-03 05:00:00+00 994.11 2010-11-03 06:00:00+00 993.76 2010-11-03 07:00:00+00 994.09 2010-11-03 08:00:00+00 993.81 2010-11-03 09:00:00+00 993.42 2010-11-03 10:00:00+00 993.06 2010-11-03 11:00:00+00 992.44 2010-11-03 12:00:00+00 991.89 2010-11-03 13:00:00+00 991.77 2010-11-03 14:00:00+00 991.59 2010-11-03 15:00:00+00 991.45 2010-11-03 16:00:00+00 991.13 2010-11-03 17:00:00+00 990.66 2010-11-03 18:00:00+00 989.97 2010-11-03 19:00:00+00 989.56 2010-11-03 20:00:00+00 989.00 2010-11-03 21:00:00+00 988.53 2010-11-03 22:00:00+00 987.96 2010-11-03 23:00:00+00 987.19 2010-11-04 00:00:00+00 986.56 2010-11-04 01:00:00+00 985.87 2010-11-04 02:00:00+00 985.47 2010-11-04 03:00:00+00 984.84 2010-11-04 04:00:00+00 984.25 2010-11-04 05:00:00+00 983.62 2010-11-04 06:00:00+00 983.03 2010-11-04 07:00:00+00 982.19 2010-11-04 08:00:00+00 981.36 2010-11-04 09:00:00+00 980.30 2010-11-04 10:00:00+00 979.14 2010-11-04 11:00:00+00 978.21 2010-11-04 12:00:00+00 977.55 2010-11-04 13:00:00+00 977.65 2010-11-04 14:00:00+00 977.76 2010-11-04 15:00:00+00 977.95 2010-11-04 16:00:00+00 978.52 2010-11-04 17:00:00+00 978.67 2010-11-04 18:00:00+00 978.83 2010-11-04 19:00:00+00 979.00 2010-11-04 20:00:00+00 979.04 2010-11-04 21:00:00+00 978.94 2010-11-04 22:00:00+00 978.62 2010-11-04 23:00:00+00 978.30 2010-11-05 00:00:00+00 977.93 2010-11-05 01:00:00+00 977.48 2010-11-05 02:00:00+00 977.02 2010-11-05 03:00:00+00 976.68 2010-11-05 04:00:00+00 976.26 2010-11-05 05:00:00+00 976.37 2010-11-05 06:00:00+00 976.63 2010-11-05 07:00:00+00 976.62 2010-11-05 08:00:00+00 976.56 2010-11-05 09:00:00+00 976.44 2010-11-05 10:00:00+00 976.24 2010-11-05 11:00:00+00 975.80 2010-11-05 12:00:00+00 975.51 2010-11-05 13:00:00+00 975.16 2010-11-05 14:00:00+00 974.88 2010-11-05 15:00:00+00 974.53 2010-11-05 16:00:00+00 974.27 2010-11-05 17:00:00+00 974.21 2010-11-05 18:00:00+00 974.34 2010-11-05 19:00:00+00 974.48 2010-11-05 20:00:00+00 974.55 2010-11-05 21:00:00+00 974.81 2010-11-05 22:00:00+00 975.31 2010-11-05 23:00:00+00 975.95 2010-11-06 00:00:00+00 976.38 2010-11-06 01:00:00+00 976.84 2010-11-06 02:00:00+00 977.19 2010-11-06 03:00:00+00 977.62 2010-11-06 04:00:00+00 977.95 2010-11-06 05:00:00+00 978.39 2010-11-06 06:00:00+00 978.85 2010-11-06 07:00:00+00 978.94 2010-11-06 08:00:00+00 978.83 2010-11-06 09:00:00+00 979.00 2010-11-06 10:00:00+00 978.80 2010-11-06 11:00:00+00 978.53 2010-11-06 12:00:00+00 978.13 2010-11-06 13:00:00+00 977.70 2010-11-06 14:00:00+00 977.50 2010-11-06 15:00:00+00 977.47 2010-11-06 16:00:00+00 977.38 2010-11-06 17:00:00+00 977.12 2010-11-06 18:00:00+00 976.86 2010-11-06 19:00:00+00 976.61 2010-11-06 20:00:00+00 976.63 2010-11-06 21:00:00+00 976.60 2010-11-06 22:00:00+00 976.72 2010-11-06 23:00:00+00 976.79 2010-11-07 00:00:00+00 976.90 2010-11-07 01:00:00+00 976.98 2010-11-07 02:00:00+00 977.06 2010-11-07 03:00:00+00 977.19 2010-11-07 04:00:00+00 977.68 2010-11-07 05:00:00+00 978.26 2010-11-07 06:00:00+00 978.96 2010-11-07 07:00:00+00 979.12 2010-11-07 08:00:00+00 979.51 2010-11-07 09:00:00+00 979.82 2010-11-07 10:00:00+00 980.29 2010-11-07 11:00:00+00 980.86 2010-11-07 12:00:00+00 981.44 2010-11-07 13:00:00+00 982.12 2010-11-07 14:00:00+00 982.80 2010-11-07 15:00:00+00 983.53 2010-11-07 16:00:00+00 984.17 2010-11-07 17:00:00+00 984.57 2010-11-07 18:00:00+00 985.33 2010-11-07 19:00:00+00 986.06 2010-11-07 20:00:00+00 986.87 2010-11-07 21:00:00+00 987.64 2010-11-07 22:00:00+00 988.20 2010-11-07 23:00:00+00 988.71 2010-11-08 00:00:00+00 989.01 2010-11-08 01:00:00+00 989.12 2010-11-08 02:00:00+00 989.58 2010-11-08 03:00:00+00 989.76 2010-11-08 04:00:00+00 989.82 2010-11-08 05:00:00+00 989.98 2010-11-08 06:00:00+00 990.04 2010-11-08 07:00:00+00 989.89 2010-11-08 08:00:00+00 989.32 2010-11-08 09:00:00+00 988.96 2010-11-08 10:00:00+00 988.25 2010-11-08 11:00:00+00 987.43 2010-11-08 12:00:00+00 986.76 2010-11-08 13:00:00+00 985.89 2010-11-08 14:00:00+00 984.99 2010-11-08 15:00:00+00 984.21 2010-11-08 16:00:00+00 983.86 2010-11-08 17:00:00+00 983.58 2010-11-08 18:00:00+00 983.11 2010-11-08 19:00:00+00 982.73 2010-11-08 20:00:00+00 982.57 2010-11-08 21:00:00+00 982.26 2010-11-08 22:00:00+00 981.76 2010-11-08 23:00:00+00 981.53 2010-11-09 00:00:00+00 980.83 2010-11-09 01:00:00+00 979.93 2010-11-09 02:00:00+00 978.91 2010-11-09 03:00:00+00 978.50 2010-11-09 04:00:00+00 978.04 2010-11-09 05:00:00+00 978.22 2010-11-09 06:00:00+00 978.15 2010-11-09 07:00:00+00 978.12 2010-11-09 08:00:00+00 978.40 2010-11-09 09:00:00+00 978.84 2010-11-09 10:00:00+00 978.93 2010-11-09 11:00:00+00 979.19 2010-11-09 12:00:00+00 979.55 2010-11-09 13:00:00+00 979.88 2010-11-09 14:00:00+00 980.32 2010-11-09 15:00:00+00 980.56 2010-11-09 16:00:00+00 980.92 2010-11-09 17:00:00+00 981.21 2010-11-09 18:00:00+00 981.59 2010-11-09 19:00:00+00 981.63 2010-11-09 20:00:00+00 981.59 2010-11-09 21:00:00+00 981.56 2010-11-09 22:00:00+00 981.31 2010-11-09 23:00:00+00 981.18 2010-11-10 00:00:00+00 980.71 2010-11-10 01:00:00+00 980.57 2010-11-10 02:00:00+00 980.67 2010-11-10 03:00:00+00 980.25 2010-11-10 04:00:00+00 980.13 2010-11-10 05:00:00+00 979.68 2010-11-10 06:00:00+00 979.15 2010-11-10 07:00:00+00 978.95 2010-11-10 08:00:00+00 978.84 2010-11-10 09:00:00+00 978.55 2010-11-10 10:00:00+00 978.29 2010-11-10 11:00:00+00 978.27 2010-11-10 12:00:00+00 978.02 2010-11-10 13:00:00+00 977.79 2010-11-10 14:00:00+00 977.61 2010-11-10 15:00:00+00 977.78 2010-11-10 16:00:00+00 978.10 2010-11-10 17:00:00+00 978.24 2010-11-10 18:00:00+00 978.64 2010-11-10 19:00:00+00 978.48 2010-11-10 20:00:00+00 978.23 2010-11-10 21:00:00+00 977.99 2010-11-10 22:00:00+00 977.65 2010-11-10 23:00:00+00 976.69 2010-11-11 00:00:00+00 975.39 2010-11-11 01:00:00+00 973.85 2010-11-11 02:00:00+00 973.99 2010-11-11 03:00:00+00 974.37 2010-11-11 04:00:00+00 974.86 2010-11-11 05:00:00+00 975.61 2010-11-11 06:00:00+00 976.21 2010-11-11 07:00:00+00 976.86 2010-11-11 08:00:00+00 977.90 2010-11-11 09:00:00+00 979.13 2010-11-11 10:00:00+00 980.03 2010-11-11 11:00:00+00 980.85 2010-11-11 12:00:00+00 981.75 2010-11-11 13:00:00+00 982.70 2010-11-11 14:00:00+00 983.66 2010-11-11 15:00:00+00 984.29 2010-11-11 16:00:00+00 984.64 2010-11-11 17:00:00+00 984.74 2010-11-11 18:00:00+00 984.80 2010-11-11 19:00:00+00 985.27 2010-11-11 20:00:00+00 985.33 2010-11-11 21:00:00+00 985.28 2010-11-11 22:00:00+00 985.20 2010-11-11 23:00:00+00 984.65 2010-11-12 00:00:00+00 984.27 2010-11-12 01:00:00+00 984.20 2010-11-12 02:00:00+00 983.57 2010-11-12 03:00:00+00 982.80 2010-11-12 04:00:00+00 981.87 2010-11-12 05:00:00+00 980.95 2010-11-12 06:00:00+00 979.96 2010-11-12 07:00:00+00 979.30 2010-11-12 08:00:00+00 979.00 2010-11-12 09:00:00+00 978.62 2010-11-12 10:00:00+00 978.31 2010-11-12 11:00:00+00 978.44 2010-11-12 12:00:00+00 978.15 2010-11-12 13:00:00+00 977.90 2010-11-12 14:00:00+00 977.69 2010-11-12 15:00:00+00 977.51 2010-11-12 16:00:00+00 977.11 2010-11-12 17:00:00+00 976.09 2010-11-12 18:00:00+00 974.82 2010-11-12 19:00:00+00 973.80 2010-11-12 20:00:00+00 972.48 2010-11-12 21:00:00+00 971.01 2010-11-12 22:00:00+00 969.84 2010-11-12 23:00:00+00 968.43 2010-11-13 00:00:00+00 967.17 2010-11-13 01:00:00+00 966.45 2010-11-13 02:00:00+00 966.77 2010-11-13 03:00:00+00 967.31 2010-11-13 04:00:00+00 967.77 2010-11-13 05:00:00+00 968.24 2010-11-13 06:00:00+00 968.49 2010-11-13 07:00:00+00 968.74 2010-11-13 08:00:00+00 968.99 2010-11-13 09:00:00+00 968.80 2010-11-13 10:00:00+00 968.83 2010-11-13 11:00:00+00 969.11 2010-11-13 12:00:00+00 969.57 2010-11-13 13:00:00+00 970.02 2010-11-13 14:00:00+00 970.34 2010-11-13 15:00:00+00 970.70 2010-11-13 16:00:00+00 970.94 2010-11-13 17:00:00+00 970.75 2010-11-13 18:00:00+00 970.79 2010-11-13 19:00:00+00 970.84 2010-11-13 20:00:00+00 970.71 2010-11-13 21:00:00+00 970.80 2010-11-13 22:00:00+00 971.01 2010-11-13 23:00:00+00 971.38 2010-11-14 00:00:00+00 972.21 2010-11-14 01:00:00+00 973.13 2010-11-14 02:00:00+00 974.06 2010-11-14 03:00:00+00 975.06 2010-11-14 04:00:00+00 976.15 2010-11-14 05:00:00+00 977.37 2010-11-14 06:00:00+00 978.27 2010-11-14 07:00:00+00 978.86 2010-11-14 08:00:00+00 979.52 2010-11-14 09:00:00+00 980.01 2010-11-14 10:00:00+00 980.59 2010-11-14 11:00:00+00 981.31 2010-11-14 12:00:00+00 982.67 2010-11-14 13:00:00+00 983.97 2010-11-14 14:00:00+00 985.39 2010-11-14 15:00:00+00 986.69 2010-11-14 16:00:00+00 987.68 2010-11-14 17:00:00+00 988.84 2010-11-14 18:00:00+00 989.75 2010-11-14 19:00:00+00 990.82 2010-11-14 20:00:00+00 991.79 2010-11-14 21:00:00+00 992.45 2010-11-14 22:00:00+00 992.92 2010-11-14 23:00:00+00 993.60 2010-11-15 00:00:00+00 993.84 2010-11-15 01:00:00+00 993.65 2010-11-15 02:00:00+00 993.48 2010-11-15 03:00:00+00 993.00 2010-11-15 04:00:00+00 992.74 2010-11-15 05:00:00+00 992.41 2010-11-15 06:00:00+00 992.15 2010-11-15 07:00:00+00 991.88 2010-11-15 08:00:00+00 991.89 2010-11-15 09:00:00+00 991.50 2010-11-15 10:00:00+00 991.25 2010-11-15 11:00:00+00 991.15 2010-11-15 12:00:00+00 991.04 2010-11-15 13:00:00+00 991.12 2010-11-15 14:00:00+00 991.29 2010-11-15 15:00:00+00 991.49 2010-11-15 16:00:00+00 991.64 2010-11-15 17:00:00+00 991.85 2010-11-15 18:00:00+00 992.00 2010-11-15 19:00:00+00 992.13 2010-11-15 20:00:00+00 992.18 2010-11-15 21:00:00+00 992.36 2010-11-15 22:00:00+00 992.39 2010-11-15 23:00:00+00 992.31 2010-11-16 00:00:00+00 992.18 2010-11-16 01:00:00+00 992.09 2010-11-16 02:00:00+00 992.15 2010-11-16 03:00:00+00 992.26 2010-11-16 04:00:00+00 992.34 2010-11-16 05:00:00+00 992.67 2010-11-16 06:00:00+00 992.96 2010-11-16 07:00:00+00 993.49 2010-11-16 08:00:00+00 993.81 2010-11-16 09:00:00+00 993.87 2010-11-16 10:00:00+00 994.20 2010-11-16 11:00:00+00 994.60 2010-11-16 12:00:00+00 994.96 2010-11-16 13:00:00+00 995.38 2010-11-16 14:00:00+00 995.51 2010-11-16 15:00:00+00 995.81 2010-11-16 16:00:00+00 996.21 2010-11-16 17:00:00+00 996.58 2010-11-16 18:00:00+00 996.90 2010-11-16 19:00:00+00 997.41 2010-11-16 20:00:00+00 997.85 2010-11-16 21:00:00+00 998.43 2010-11-16 22:00:00+00 998.91 2010-11-16 23:00:00+00 999.27 2010-11-17 00:00:00+00 999.66 2010-11-17 01:00:00+00 1000.21 2010-11-17 02:00:00+00 1000.74 2010-11-17 03:00:00+00 1001.30 2010-11-17 04:00:00+00 1001.91 2010-11-17 05:00:00+00 1002.44 2010-11-17 06:00:00+00 1003.44 2010-11-17 07:00:00+00 1004.12 2010-11-17 08:00:00+00 1004.36 2010-11-17 09:00:00+00 1004.76 2010-11-17 10:00:00+00 1005.12 2010-11-17 11:00:00+00 1005.48 2010-11-17 12:00:00+00 1005.74 2010-11-17 13:00:00+00 1006.32 2010-11-17 14:00:00+00 1006.82 2010-11-17 15:00:00+00 1007.22 2010-11-17 16:00:00+00 1007.59 2010-11-17 17:00:00+00 1008.06 2010-11-17 18:00:00+00 1008.23 2010-11-17 19:00:00+00 1008.84 2010-11-17 20:00:00+00 1009.58 2010-11-17 21:00:00+00 1009.64 2010-11-17 22:00:00+00 1009.75 2010-11-17 23:00:00+00 1009.83 2010-11-18 00:00:00+00 1010.16 2010-11-18 01:00:00+00 1010.36 2010-11-18 02:00:00+00 1010.60 2010-11-18 03:00:00+00 1010.87 2010-11-18 04:00:00+00 1010.90 2010-11-18 05:00:00+00 1011.11 2010-11-18 06:00:00+00 1011.38 2010-11-18 07:00:00+00 1011.43 2010-11-18 08:00:00+00 1011.34 2010-11-18 09:00:00+00 1010.97 2010-11-18 10:00:00+00 1011.03 2010-11-18 11:00:00+00 1010.56 2010-11-18 12:00:00+00 1010.26 2010-11-18 13:00:00+00 1009.69 2010-11-18 14:00:00+00 1009.42 2010-11-18 15:00:00+00 1009.25 2010-11-18 16:00:00+00 1009.03 2010-11-18 17:00:00+00 1008.85 2010-11-18 18:00:00+00 1008.65 2010-11-18 19:00:00+00 1008.43 2010-11-18 20:00:00+00 1008.20 2010-11-18 21:00:00+00 1007.78 2010-11-18 22:00:00+00 1007.30 2010-11-18 23:00:00+00 1006.90 2010-11-19 00:00:00+00 1006.27 2010-11-19 01:00:00+00 1005.69 2010-11-19 02:00:00+00 1005.35 2010-11-19 03:00:00+00 1005.15 2010-11-19 04:00:00+00 1004.96 2010-11-19 05:00:00+00 1004.78 2010-11-19 06:00:00+00 1004.60 2010-11-19 07:00:00+00 1004.28 2010-11-19 08:00:00+00 1004.12 2010-11-19 09:00:00+00 1003.99 2010-11-19 10:00:00+00 1003.50 2010-11-19 11:00:00+00 1002.89 2010-11-19 12:00:00+00 1002.44 2010-11-19 13:00:00+00 1002.10 2010-11-19 14:00:00+00 1001.66 2010-11-19 15:00:00+00 1001.39 2010-11-19 16:00:00+00 1001.09 2010-11-19 17:00:00+00 1000.82 2010-11-19 18:00:00+00 1000.58 2010-11-19 19:00:00+00 1000.13 2010-11-19 20:00:00+00 999.88 2010-11-19 21:00:00+00 999.65 2010-11-19 22:00:00+00 999.27 2010-11-19 23:00:00+00 998.92 2010-11-20 00:00:00+00 998.53 2010-11-20 01:00:00+00 998.08 2010-11-20 02:00:00+00 997.84 2010-11-20 03:00:00+00 997.80 2010-11-20 04:00:00+00 997.79 2010-11-20 05:00:00+00 997.80 2010-11-20 06:00:00+00 997.98 2010-11-20 07:00:00+00 998.09 2010-11-20 08:00:00+00 998.27 2010-11-20 09:00:00+00 998.41 2010-11-20 10:00:00+00 998.64 2010-11-20 11:00:00+00 998.85 2010-11-20 12:00:00+00 999.23 2010-11-20 13:00:00+00 999.61 2010-11-20 14:00:00+00 999.86 2010-11-20 15:00:00+00 999.95 2010-11-20 16:00:00+00 1000.44 2010-11-20 17:00:00+00 1000.63 2010-11-20 18:00:00+00 1000.81 2010-11-20 19:00:00+00 1000.96 2010-11-20 20:00:00+00 1001.15 2010-11-20 21:00:00+00 1001.35 2010-11-20 22:00:00+00 1001.25 2010-11-20 23:00:00+00 1001.23 2010-11-21 00:00:00+00 1001.09 2010-11-21 01:00:00+00 1000.81 2010-11-21 02:00:00+00 1000.64 2010-11-21 03:00:00+00 1000.38 2010-11-21 04:00:00+00 1000.17 2010-11-21 05:00:00+00 1000.17 2010-11-21 06:00:00+00 1000.07 2010-11-21 07:00:00+00 999.88 2010-11-21 08:00:00+00 999.58 2010-11-21 09:00:00+00 999.12 2010-11-21 10:00:00+00 998.76 2010-11-21 11:00:00+00 998.32 2010-11-21 12:00:00+00 998.04 2010-11-21 13:00:00+00 997.64 2010-11-21 14:00:00+00 997.33 2010-11-21 15:00:00+00 996.88 2010-11-21 16:00:00+00 996.42 2010-11-21 17:00:00+00 996.03 2010-11-21 18:00:00+00 995.86 2010-11-21 19:00:00+00 995.50 2010-11-21 20:00:00+00 995.12 2010-11-21 21:00:00+00 995.17 2010-11-21 22:00:00+00 995.05 2010-11-21 23:00:00+00 994.78 2010-11-22 00:00:00+00 994.67 2010-11-22 01:00:00+00 994.57 2010-11-22 02:00:00+00 994.70 2010-11-22 03:00:00+00 994.80 2010-11-22 04:00:00+00 994.98 2010-11-22 05:00:00+00 995.26 2010-11-22 06:00:00+00 995.51 2010-11-22 07:00:00+00 995.79 2010-11-22 08:00:00+00 995.94 2010-11-22 09:00:00+00 995.98 2010-11-22 10:00:00+00 995.91 2010-11-22 11:00:00+00 995.79 2010-11-22 12:00:00+00 995.79 2010-11-22 13:00:00+00 995.85 2010-11-22 14:00:00+00 995.81 2010-11-22 15:00:00+00 995.71 2010-11-22 16:00:00+00 995.58 2010-11-22 17:00:00+00 995.36 2010-11-22 18:00:00+00 995.09 2010-11-22 19:00:00+00 995.01 2010-11-22 20:00:00+00 994.67 2010-11-22 21:00:00+00 994.45 2010-11-22 22:00:00+00 994.08 2010-11-22 23:00:00+00 993.42 2010-11-23 00:00:00+00 993.30 2010-11-23 01:00:00+00 993.01 2010-11-23 02:00:00+00 992.40 2010-11-23 03:00:00+00 992.04 2010-11-23 04:00:00+00 991.60 2010-11-23 05:00:00+00 991.43 2010-11-23 06:00:00+00 991.28 2010-11-23 07:00:00+00 990.75 2010-11-23 08:00:00+00 990.36 2010-11-23 09:00:00+00 989.86 2010-11-23 10:00:00+00 989.26 2010-11-23 11:00:00+00 988.39 2010-11-23 12:00:00+00 987.96 2010-11-23 13:00:00+00 987.60 2010-11-23 14:00:00+00 987.06 2010-11-23 15:00:00+00 986.40 2010-11-23 16:00:00+00 985.58 2010-11-23 17:00:00+00 984.72 2010-11-23 18:00:00+00 984.09 2010-11-23 19:00:00+00 983.23 2010-11-23 20:00:00+00 982.44 2010-11-23 21:00:00+00 981.87 2010-11-23 22:00:00+00 981.16 2010-11-23 23:00:00+00 980.47 2010-11-24 00:00:00+00 979.71 2010-11-24 01:00:00+00 979.18 2010-11-24 02:00:00+00 978.58 2010-11-24 03:00:00+00 977.99 2010-11-24 04:00:00+00 977.28 2010-11-24 05:00:00+00 976.86 2010-11-24 06:00:00+00 976.63 2010-11-24 07:00:00+00 975.79 2010-11-24 08:00:00+00 974.72 2010-11-24 09:00:00+00 973.21 2010-11-24 10:00:00+00 971.70 2010-11-24 11:00:00+00 970.41 2010-11-24 12:00:00+00 969.40 2010-11-24 13:00:00+00 968.61 2010-11-24 14:00:00+00 967.42 2010-11-24 15:00:00+00 966.47 2010-11-24 16:00:00+00 965.63 2010-11-24 17:00:00+00 964.72 2010-11-24 18:00:00+00 963.99 2010-11-24 19:00:00+00 963.49 2010-11-24 20:00:00+00 963.15 2010-11-24 21:00:00+00 963.13 2010-11-24 22:00:00+00 963.49 2010-11-24 23:00:00+00 964.01 2010-11-25 00:00:00+00 964.95 2010-11-25 01:00:00+00 966.17 2010-11-25 02:00:00+00 967.55 2010-11-25 03:00:00+00 968.82 2010-11-25 04:00:00+00 969.68 2010-11-25 05:00:00+00 970.73 2010-11-25 06:00:00+00 971.88 2010-11-25 07:00:00+00 972.63 2010-11-25 08:00:00+00 973.28 2010-11-25 09:00:00+00 973.84 2010-11-25 10:00:00+00 974.49 2010-11-25 11:00:00+00 974.99 2010-11-25 12:00:00+00 975.53 2010-11-25 13:00:00+00 976.07 2010-11-25 14:00:00+00 976.22 2010-11-25 15:00:00+00 976.24 2010-11-25 16:00:00+00 976.36 2010-11-25 17:00:00+00 976.43 2010-11-25 18:00:00+00 976.71 2010-11-25 19:00:00+00 977.15 2010-11-25 20:00:00+00 977.27 2010-11-25 21:00:00+00 977.32 2010-11-25 22:00:00+00 977.28 2010-11-25 23:00:00+00 977.42 2010-11-26 00:00:00+00 977.65 2010-11-26 01:00:00+00 977.79 2010-11-26 02:00:00+00 978.08 2010-11-26 03:00:00+00 978.29 2010-11-26 04:00:00+00 978.56 2010-11-26 05:00:00+00 979.06 2010-11-26 06:00:00+00 979.54 2010-11-26 07:00:00+00 980.01 2010-11-26 08:00:00+00 980.39 2010-11-26 09:00:00+00 980.65 2010-11-26 10:00:00+00 981.10 2010-11-26 11:00:00+00 981.57 2010-11-26 12:00:00+00 982.04 2010-11-26 13:00:00+00 982.50 2010-11-26 14:00:00+00 982.83 2010-11-26 15:00:00+00 983.24 2010-11-26 16:00:00+00 983.53 2010-11-26 17:00:00+00 983.74 2010-11-26 18:00:00+00 984.03 2010-11-26 19:00:00+00 984.30 2010-11-26 20:00:00+00 984.71 2010-11-26 21:00:00+00 985.03 2010-11-26 22:00:00+00 985.28 2010-11-26 23:00:00+00 985.56 2010-11-27 00:00:00+00 985.50 2010-11-27 01:00:00+00 985.45 2010-11-27 02:00:00+00 985.35 2010-11-27 03:00:00+00 984.98 2010-11-27 04:00:00+00 984.75 2010-11-27 05:00:00+00 984.71 2010-11-27 06:00:00+00 984.76 2010-11-27 07:00:00+00 984.72 2010-11-27 08:00:00+00 984.63 2010-11-27 09:00:00+00 984.28 2010-11-27 10:00:00+00 984.00 2010-11-27 11:00:00+00 983.76 2010-11-27 12:00:00+00 983.58 2010-11-27 13:00:00+00 983.54 2010-11-27 14:00:00+00 983.49 2010-11-27 15:00:00+00 983.47 2010-11-27 16:00:00+00 983.39 2010-11-27 17:00:00+00 983.30 2010-11-27 18:00:00+00 983.47 2010-11-27 19:00:00+00 983.68 2010-11-27 20:00:00+00 983.87 2010-11-27 21:00:00+00 984.35 2010-11-27 22:00:00+00 984.73 2010-11-27 23:00:00+00 985.17 2010-11-28 00:00:00+00 985.50 2010-11-28 01:00:00+00 985.87 2010-11-28 02:00:00+00 986.35 2010-11-28 03:00:00+00 986.77 2010-11-28 04:00:00+00 987.19 2010-11-28 05:00:00+00 987.78 2010-11-28 06:00:00+00 988.64 2010-11-28 07:00:00+00 989.25 2010-11-28 08:00:00+00 989.82 2010-11-28 09:00:00+00 990.48 2010-11-28 10:00:00+00 991.17 2010-11-28 11:00:00+00 991.88 2010-11-28 12:00:00+00 992.68 2010-11-28 13:00:00+00 993.20 2010-11-28 14:00:00+00 993.62 2010-11-28 15:00:00+00 993.92 2010-11-28 16:00:00+00 994.57 2010-11-28 17:00:00+00 995.12 2010-11-28 18:00:00+00 995.80 2010-11-28 19:00:00+00 996.56 2010-11-28 20:00:00+00 996.72 2010-11-28 21:00:00+00 996.96 2010-11-28 22:00:00+00 997.32 2010-11-28 23:00:00+00 997.78 2010-11-29 00:00:00+00 998.26 2010-11-29 01:00:00+00 998.82 2010-11-29 02:00:00+00 999.10 2010-11-29 03:00:00+00 999.16 2010-11-29 04:00:00+00 999.26 2010-11-29 05:00:00+00 1000.16 2010-11-29 06:00:00+00 1000.23 2010-11-29 07:00:00+00 1000.33 2010-11-29 08:00:00+00 1000.52 2010-11-29 09:00:00+00 1000.44 2010-11-29 10:00:00+00 1000.13 2010-11-29 11:00:00+00 999.66 2010-11-29 12:00:00+00 999.20 2010-11-29 13:00:00+00 998.52 2010-11-29 14:00:00+00 998.11 2010-11-29 15:00:00+00 997.10 2010-11-29 16:00:00+00 996.12 2010-11-29 17:00:00+00 995.32 2010-11-29 18:00:00+00 994.91 2010-11-29 19:00:00+00 994.34 2010-11-29 20:00:00+00 993.32 2010-11-29 21:00:00+00 992.31 2010-11-29 22:00:00+00 991.05 2010-11-29 23:00:00+00 989.95 2010-11-30 00:00:00+00 988.55 2010-11-30 01:00:00+00 987.76 2010-11-30 02:00:00+00 986.87 2010-11-30 03:00:00+00 986.08 2010-11-30 04:00:00+00 984.94 2010-11-30 05:00:00+00 984.32 2010-11-30 06:00:00+00 983.90 2010-11-30 07:00:00+00 983.65 2010-11-30 08:00:00+00 983.10 2010-11-30 09:00:00+00 982.84 2010-11-30 10:00:00+00 982.93 2010-11-30 11:00:00+00 983.05 2010-11-30 12:00:00+00 983.36 2010-11-30 13:00:00+00 983.85 2010-11-30 14:00:00+00 984.23 2010-11-30 15:00:00+00 984.85 2010-11-30 16:00:00+00 985.44 2010-11-30 17:00:00+00 985.88 2010-11-30 18:00:00+00 986.56 2010-11-30 19:00:00+00 987.56 2010-11-30 20:00:00+00 988.36 2010-11-30 21:00:00+00 989.12 2010-11-30 22:00:00+00 989.57 2010-11-30 23:00:00+00 990.27