2009-12-01 00:00:00+00 999.51 2009-12-01 01:00:00+00 999.40 2009-12-01 02:00:00+00 999.28 2009-12-01 03:00:00+00 999.39 2009-12-01 04:00:00+00 999.55 2009-12-01 05:00:00+00 999.69 2009-12-01 06:00:00+00 999.76 2009-12-01 07:00:00+00 1000.11 2009-12-01 08:00:00+00 1000.15 2009-12-01 09:00:00+00 999.88 2009-12-01 10:00:00+00 999.53 2009-12-01 11:00:00+00 999.25 2009-12-01 12:00:00+00 999.12 2009-12-01 13:00:00+00 999.21 2009-12-01 14:00:00+00 998.97 2009-12-01 15:00:00+00 998.98 2009-12-01 16:00:00+00 998.63 2009-12-01 17:00:00+00 998.17 2009-12-01 18:00:00+00 997.74 2009-12-01 19:00:00+00 997.69 2009-12-01 20:00:00+00 997.57 2009-12-01 21:00:00+00 997.23 2009-12-01 22:00:00+00 996.93 2009-12-01 23:00:00+00 996.80 2009-12-02 00:00:00+00 996.40 2009-12-02 01:00:00+00 996.18 2009-12-02 02:00:00+00 996.11 2009-12-02 03:00:00+00 995.92 2009-12-02 04:00:00+00 995.75 2009-12-02 05:00:00+00 995.63 2009-12-02 06:00:00+00 995.71 2009-12-02 07:00:00+00 995.86 2009-12-02 08:00:00+00 995.81 2009-12-02 09:00:00+00 995.78 2009-12-02 10:00:00+00 995.77 2009-12-02 11:00:00+00 995.73 2009-12-02 12:00:00+00 995.74 2009-12-02 13:00:00+00 995.89 2009-12-02 14:00:00+00 996.04 2009-12-02 15:00:00+00 996.01 2009-12-02 16:00:00+00 995.96 2009-12-02 17:00:00+00 995.86 2009-12-02 18:00:00+00 995.77 2009-12-02 19:00:00+00 995.72 2009-12-02 20:00:00+00 995.70 2009-12-02 21:00:00+00 995.48 2009-12-02 22:00:00+00 995.40 2009-12-02 23:00:00+00 995.33 2009-12-03 00:00:00+00 995.24 2009-12-03 01:00:00+00 995.20 2009-12-03 02:00:00+00 995.05 2009-12-03 03:00:00+00 994.94 2009-12-03 04:00:00+00 994.72 2009-12-03 05:00:00+00 994.67 2009-12-03 06:00:00+00 994.77 2009-12-03 07:00:00+00 994.85 2009-12-03 08:00:00+00 994.79 2009-12-03 09:00:00+00 994.59 2009-12-03 10:00:00+00 994.34 2009-12-03 11:00:00+00 994.34 2009-12-03 12:00:00+00 994.45 2009-12-03 13:00:00+00 994.43 2009-12-03 14:00:00+00 994.43 2009-12-03 15:00:00+00 994.38 2009-12-03 16:00:00+00 994.51 2009-12-03 17:00:00+00 994.57 2009-12-03 18:00:00+00 994.67 2009-12-03 19:00:00+00 994.68 2009-12-03 20:00:00+00 994.90 2009-12-03 21:00:00+00 995.00 2009-12-03 22:00:00+00 995.16 2009-12-03 23:00:00+00 995.37 2009-12-04 00:00:00+00 995.38 2009-12-04 01:00:00+00 995.45 2009-12-04 02:00:00+00 995.57 2009-12-04 03:00:00+00 995.65 2009-12-04 04:00:00+00 995.81 2009-12-04 05:00:00+00 996.14 2009-12-04 06:00:00+00 996.47 2009-12-04 07:00:00+00 996.71 2009-12-04 08:00:00+00 996.92 2009-12-04 09:00:00+00 996.98 2009-12-04 10:00:00+00 997.10 2009-12-04 11:00:00+00 997.28 2009-12-04 12:00:00+00 997.35 2009-12-04 13:00:00+00 997.55 2009-12-04 14:00:00+00 997.77 2009-12-04 15:00:00+00 998.11 2009-12-04 16:00:00+00 998.44 2009-12-04 17:00:00+00 998.84 2009-12-04 18:00:00+00 999.15 2009-12-04 19:00:00+00 999.48 2009-12-04 20:00:00+00 999.98 2009-12-04 21:00:00+00 1000.39 2009-12-04 22:00:00+00 1000.61 2009-12-04 23:00:00+00 1000.75 2009-12-05 00:00:00+00 1001.01 2009-12-05 01:00:00+00 1001.23 2009-12-05 02:00:00+00 1001.54 2009-12-05 03:00:00+00 1001.88 2009-12-05 04:00:00+00 1002.24 2009-12-05 05:00:00+00 1002.82 2009-12-05 06:00:00+00 1003.36 2009-12-05 07:00:00+00 1003.82 2009-12-05 08:00:00+00 1004.11 2009-12-05 09:00:00+00 1004.32 2009-12-05 10:00:00+00 1004.52 2009-12-05 11:00:00+00 1004.77 2009-12-05 12:00:00+00 1005.00 2009-12-05 13:00:00+00 1005.39 2009-12-05 14:00:00+00 1005.67 2009-12-05 15:00:00+00 1005.87 2009-12-05 16:00:00+00 1006.23 2009-12-05 17:00:00+00 1006.51 2009-12-05 18:00:00+00 1006.76 2009-12-05 19:00:00+00 1007.05 2009-12-05 20:00:00+00 1007.51 2009-12-05 21:00:00+00 1007.77 2009-12-05 22:00:00+00 1007.76 2009-12-05 23:00:00+00 1007.92 2009-12-06 00:00:00+00 1007.89 2009-12-06 01:00:00+00 1007.79 2009-12-06 02:00:00+00 1007.78 2009-12-06 03:00:00+00 1007.70 2009-12-06 04:00:00+00 1007.83 2009-12-06 05:00:00+00 1008.06 2009-12-06 06:00:00+00 1008.10 2009-12-06 07:00:00+00 1008.03 2009-12-06 08:00:00+00 1007.99 2009-12-06 09:00:00+00 1007.72 2009-12-06 10:00:00+00 1007.56 2009-12-06 11:00:00+00 1007.48 2009-12-06 12:00:00+00 1007.57 2009-12-06 13:00:00+00 1007.73 2009-12-06 14:00:00+00 1007.70 2009-12-06 15:00:00+00 1007.57 2009-12-06 16:00:00+00 1007.42 2009-12-06 17:00:00+00 1007.25 2009-12-06 18:00:00+00 1007.16 2009-12-06 19:00:00+00 1007.06 2009-12-06 20:00:00+00 1007.02 2009-12-06 21:00:00+00 1006.89 2009-12-06 22:00:00+00 1006.87 2009-12-06 23:00:00+00 1006.78 2009-12-07 00:00:00+00 1006.59 2009-12-07 01:00:00+00 1006.53 2009-12-07 02:00:00+00 1006.37 2009-12-07 03:00:00+00 1006.25 2009-12-07 04:00:00+00 1006.31 2009-12-07 05:00:00+00 1006.27 2009-12-07 06:00:00+00 1006.26 2009-12-07 07:00:00+00 1006.29 2009-12-07 08:00:00+00 1006.30 2009-12-07 09:00:00+00 1006.13 2009-12-07 10:00:00+00 1005.85 2009-12-07 11:00:00+00 1005.89 2009-12-07 12:00:00+00 1006.09 2009-12-07 13:00:00+00 1006.03 2009-12-07 14:00:00+00 1005.91 2009-12-07 15:00:00+00 1005.78 2009-12-07 16:00:00+00 1005.60 2009-12-07 17:00:00+00 1005.55 2009-12-07 18:00:00+00 1005.50 2009-12-07 19:00:00+00 1005.54 2009-12-07 20:00:00+00 1005.75 2009-12-07 21:00:00+00 1005.89 2009-12-07 22:00:00+00 1005.85 2009-12-07 23:00:00+00 1006.02 2009-12-08 00:00:00+00 1005.87 2009-12-08 01:00:00+00 1005.82 2009-12-08 02:00:00+00 1006.03 2009-12-08 03:00:00+00 1006.39 2009-12-08 04:00:00+00 1006.64 2009-12-08 05:00:00+00 1006.99 2009-12-08 06:00:00+00 1006.99 2009-12-08 07:00:00+00 1007.06 2009-12-08 08:00:00+00 1007.21 2009-12-08 09:00:00+00 1006.98 2009-12-08 10:00:00+00 1006.65 2009-12-08 11:00:00+00 1006.64 2009-12-08 12:00:00+00 1006.75 2009-12-08 13:00:00+00 1006.69 2009-12-08 14:00:00+00 1006.68 2009-12-08 15:00:00+00 1006.62 2009-12-08 16:00:00+00 1006.57 2009-12-08 17:00:00+00 1006.36 2009-12-08 18:00:00+00 1006.14 2009-12-08 19:00:00+00 1006.13 2009-12-08 20:00:00+00 1006.03 2009-12-08 21:00:00+00 1005.97 2009-12-08 22:00:00+00 1005.93 2009-12-08 23:00:00+00 1005.73 2009-12-09 00:00:00+00 1005.52 2009-12-09 01:00:00+00 1005.28 2009-12-09 02:00:00+00 1005.16 2009-12-09 03:00:00+00 1005.16 2009-12-09 04:00:00+00 1005.21 2009-12-09 05:00:00+00 1005.50 2009-12-09 06:00:00+00 1005.50 2009-12-09 07:00:00+00 1005.57 2009-12-09 08:00:00+00 1005.45 2009-12-09 09:00:00+00 1005.42 2009-12-09 10:00:00+00 1005.29 2009-12-09 11:00:00+00 1005.23 2009-12-09 12:00:00+00 1005.17 2009-12-09 13:00:00+00 1005.23 2009-12-09 14:00:00+00 1005.21 2009-12-09 15:00:00+00 1005.34 2009-12-09 16:00:00+00 1005.51 2009-12-09 17:00:00+00 1005.70 2009-12-09 18:00:00+00 1005.69 2009-12-09 19:00:00+00 1005.83 2009-12-09 20:00:00+00 1006.08 2009-12-09 21:00:00+00 1006.17 2009-12-09 22:00:00+00 1006.12 2009-12-09 23:00:00+00 1006.10 2009-12-10 00:00:00+00 1006.08 2009-12-10 01:00:00+00 1006.16 2009-12-10 02:00:00+00 1006.18 2009-12-10 03:00:00+00 1006.20 2009-12-10 04:00:00+00 1006.46 2009-12-10 05:00:00+00 1006.65 2009-12-10 06:00:00+00 1006.70 2009-12-10 07:00:00+00 1006.87 2009-12-10 08:00:00+00 1007.03 2009-12-10 09:00:00+00 1006.98 2009-12-10 10:00:00+00 1006.88 2009-12-10 11:00:00+00 1006.82 2009-12-10 12:00:00+00 1006.84 2009-12-10 13:00:00+00 1006.82 2009-12-10 14:00:00+00 1006.90 2009-12-10 15:00:00+00 1006.93 2009-12-10 16:00:00+00 1006.89 2009-12-10 17:00:00+00 1006.92 2009-12-10 18:00:00+00 1006.77 2009-12-10 19:00:00+00 1006.82 2009-12-10 20:00:00+00 1006.96 2009-12-10 21:00:00+00 1007.16 2009-12-10 22:00:00+00 1007.13 2009-12-10 23:00:00+00 1007.09 2009-12-11 00:00:00+00 1007.08 2009-12-11 01:00:00+00 1006.80 2009-12-11 02:00:00+00 1006.54 2009-12-11 03:00:00+00 1006.59 2009-12-11 04:00:00+00 1006.75 2009-12-11 05:00:00+00 1006.91 2009-12-11 06:00:00+00 1007.06 2009-12-11 07:00:00+00 1007.18 2009-12-11 08:00:00+00 1007.14 2009-12-11 09:00:00+00 1006.99 2009-12-11 10:00:00+00 1006.79 2009-12-11 11:00:00+00 1006.66 2009-12-11 12:00:00+00 1006.37 2009-12-11 13:00:00+00 1006.10 2009-12-11 14:00:00+00 1005.99 2009-12-11 15:00:00+00 1005.94 2009-12-11 16:00:00+00 1005.89 2009-12-11 17:00:00+00 1005.83 2009-12-11 18:00:00+00 1005.72 2009-12-11 19:00:00+00 1005.82 2009-12-11 20:00:00+00 1005.93 2009-12-11 21:00:00+00 1005.82 2009-12-11 22:00:00+00 1005.68 2009-12-11 23:00:00+00 1005.53 2009-12-12 00:00:00+00 1005.34 2009-12-12 01:00:00+00 1005.11 2009-12-12 02:00:00+00 1004.90 2009-12-12 03:00:00+00 1004.73 2009-12-12 04:00:00+00 1004.64 2009-12-12 05:00:00+00 1004.57 2009-12-12 06:00:00+00 1004.42 2009-12-12 07:00:00+00 1004.20 2009-12-12 08:00:00+00 1004.11 2009-12-12 09:00:00+00 1003.68 2009-12-12 10:00:00+00 1003.05 2009-12-12 11:00:00+00 1002.71 2009-12-12 12:00:00+00 1002.41 2009-12-12 13:00:00+00 1001.99 2009-12-12 14:00:00+00 1001.65 2009-12-12 15:00:00+00 1001.53 2009-12-12 16:00:00+00 1001.26 2009-12-12 17:00:00+00 1000.89 2009-12-12 18:00:00+00 1000.55 2009-12-12 19:00:00+00 1000.30 2009-12-12 20:00:00+00 1000.03 2009-12-12 21:00:00+00 999.68 2009-12-12 22:00:00+00 999.29 2009-12-12 23:00:00+00 999.02 2009-12-13 00:00:00+00 998.62 2009-12-13 01:00:00+00 998.10 2009-12-13 02:00:00+00 997.63 2009-12-13 03:00:00+00 997.26 2009-12-13 04:00:00+00 997.02 2009-12-13 05:00:00+00 996.76 2009-12-13 06:00:00+00 996.45 2009-12-13 07:00:00+00 996.27 2009-12-13 08:00:00+00 995.89 2009-12-13 09:00:00+00 995.45 2009-12-13 10:00:00+00 994.92 2009-12-13 11:00:00+00 994.46 2009-12-13 12:00:00+00 994.39 2009-12-13 13:00:00+00 994.06 2009-12-13 14:00:00+00 993.45 2009-12-13 15:00:00+00 993.07 2009-12-13 16:00:00+00 992.72 2009-12-13 17:00:00+00 992.42 2009-12-13 18:00:00+00 992.15 2009-12-13 19:00:00+00 992.04 2009-12-13 20:00:00+00 992.05 2009-12-13 21:00:00+00 991.96 2009-12-13 22:00:00+00 991.80 2009-12-13 23:00:00+00 991.72 2009-12-14 00:00:00+00 991.86 2009-12-14 01:00:00+00 992.30 2009-12-14 02:00:00+00 992.90 2009-12-14 03:00:00+00 993.51 2009-12-14 04:00:00+00 994.33 2009-12-14 05:00:00+00 995.23 2009-12-14 06:00:00+00 996.00 2009-12-14 07:00:00+00 996.63 2009-12-14 08:00:00+00 997.22 2009-12-14 09:00:00+00 997.76 2009-12-14 10:00:00+00 998.12 2009-12-14 11:00:00+00 998.34 2009-12-14 12:00:00+00 998.65 2009-12-14 13:00:00+00 999.04 2009-12-14 14:00:00+00 999.18 2009-12-14 15:00:00+00 999.45 2009-12-14 16:00:00+00 999.99 2009-12-14 17:00:00+00 1000.37 2009-12-14 18:00:00+00 1000.67 2009-12-14 19:00:00+00 1000.97 2009-12-14 20:00:00+00 1001.38 2009-12-14 21:00:00+00 1001.58 2009-12-14 22:00:00+00 1001.86 2009-12-14 23:00:00+00 1001.88 2009-12-15 00:00:00+00 1001.90 2009-12-15 01:00:00+00 1001.85 2009-12-15 02:00:00+00 1001.79 2009-12-15 03:00:00+00 1001.72 2009-12-15 04:00:00+00 1001.94 2009-12-15 05:00:00+00 1002.31 2009-12-15 06:00:00+00 1002.65 2009-12-15 07:00:00+00 1002.75 2009-12-15 08:00:00+00 1003.01 2009-12-15 09:00:00+00 1003.08 2009-12-15 10:00:00+00 1002.79 2009-12-15 11:00:00+00 1002.44 2009-12-15 12:00:00+00 1002.40 2009-12-15 13:00:00+00 1002.51 2009-12-15 14:00:00+00 1002.67 2009-12-15 15:00:00+00 1002.49 2009-12-15 16:00:00+00 1002.43 2009-12-15 17:00:00+00 1002.64 2009-12-15 18:00:00+00 1002.80 2009-12-15 19:00:00+00 1003.02 2009-12-15 20:00:00+00 1003.20 2009-12-15 21:00:00+00 1003.30 2009-12-15 22:00:00+00 1003.24 2009-12-15 23:00:00+00 1003.36 2009-12-16 00:00:00+00 1003.26 2009-12-16 01:00:00+00 1003.26 2009-12-16 02:00:00+00 1003.08 2009-12-16 03:00:00+00 1002.87 2009-12-16 04:00:00+00 1002.97 2009-12-16 05:00:00+00 1003.32 2009-12-16 06:00:00+00 1003.57 2009-12-16 07:00:00+00 1003.60 2009-12-16 08:00:00+00 1003.58 2009-12-16 09:00:00+00 1003.58 2009-12-16 10:00:00+00 1003.49 2009-12-16 11:00:00+00 1003.60 2009-12-16 12:00:00+00 1003.96 2009-12-16 13:00:00+00 1004.12 2009-12-16 14:00:00+00 1004.27 2009-12-16 15:00:00+00 1004.43 2009-12-16 16:00:00+00 1004.34 2009-12-16 17:00:00+00 1004.53 2009-12-16 18:00:00+00 1004.80 2009-12-16 19:00:00+00 1005.06 2009-12-16 20:00:00+00 1005.59 2009-12-16 21:00:00+00 1005.82 2009-12-16 22:00:00+00 1005.97 2009-12-16 23:00:00+00 1005.96 2009-12-17 00:00:00+00 1006.00 2009-12-17 01:00:00+00 1005.91 2009-12-17 02:00:00+00 1005.99 2009-12-17 03:00:00+00 1006.23 2009-12-17 04:00:00+00 1006.20 2009-12-17 05:00:00+00 1006.68 2009-12-17 06:00:00+00 1007.15 2009-12-17 07:00:00+00 1007.20 2009-12-17 08:00:00+00 1007.25 2009-12-17 09:00:00+00 1007.28 2009-12-17 10:00:00+00 1007.16 2009-12-17 11:00:00+00 1007.11 2009-12-17 12:00:00+00 1007.10 2009-12-17 13:00:00+00 1007.08 2009-12-17 14:00:00+00 1007.07 2009-12-17 15:00:00+00 1007.00 2009-12-17 16:00:00+00 1006.90 2009-12-17 17:00:00+00 1006.78 2009-12-17 18:00:00+00 1006.64 2009-12-17 19:00:00+00 1006.59 2009-12-17 20:00:00+00 1006.33 2009-12-17 21:00:00+00 1005.97 2009-12-17 22:00:00+00 1005.47 2009-12-17 23:00:00+00 1005.14 2009-12-18 00:00:00+00 1004.64 2009-12-18 01:00:00+00 1003.92 2009-12-18 02:00:00+00 1003.39 2009-12-18 03:00:00+00 1002.89 2009-12-18 04:00:00+00 1002.57 2009-12-18 05:00:00+00 1002.43 2009-12-18 06:00:00+00 1002.17 2009-12-18 07:00:00+00 1001.89 2009-12-18 08:00:00+00 1001.37 2009-12-18 09:00:00+00 1000.76 2009-12-18 10:00:00+00 999.99 2009-12-18 11:00:00+00 999.34 2009-12-18 12:00:00+00 999.05 2009-12-18 13:00:00+00 998.97 2009-12-18 14:00:00+00 998.62 2009-12-18 15:00:00+00 998.18 2009-12-18 16:00:00+00 997.95 2009-12-18 17:00:00+00 997.69 2009-12-18 18:00:00+00 997.70 2009-12-18 19:00:00+00 997.33 2009-12-18 20:00:00+00 997.10 2009-12-18 21:00:00+00 996.62 2009-12-18 22:00:00+00 996.62 2009-12-18 23:00:00+00 996.61 2009-12-19 00:00:00+00 996.47 2009-12-19 01:00:00+00 996.31 2009-12-19 02:00:00+00 996.51 2009-12-19 03:00:00+00 996.55 2009-12-19 04:00:00+00 996.25 2009-12-19 05:00:00+00 996.09 2009-12-19 06:00:00+00 996.35 2009-12-19 07:00:00+00 996.58 2009-12-19 08:00:00+00 996.35 2009-12-19 09:00:00+00 996.38 2009-12-19 10:00:00+00 996.38 2009-12-19 11:00:00+00 996.45 2009-12-19 12:00:00+00 996.30 2009-12-19 13:00:00+00 995.88 2009-12-19 14:00:00+00 995.59 2009-12-19 15:00:00+00 995.43 2009-12-19 16:00:00+00 995.74 2009-12-19 17:00:00+00 995.63 2009-12-19 18:00:00+00 995.35 2009-12-19 19:00:00+00 995.11 2009-12-19 20:00:00+00 994.53 2009-12-19 21:00:00+00 994.16 2009-12-19 22:00:00+00 994.17 2009-12-19 23:00:00+00 993.74 2009-12-20 00:00:00+00 993.30 2009-12-20 01:00:00+00 992.86 2009-12-20 02:00:00+00 992.15 2009-12-20 03:00:00+00 991.70 2009-12-20 04:00:00+00 991.56 2009-12-20 05:00:00+00 991.45 2009-12-20 06:00:00+00 991.25 2009-12-20 07:00:00+00 991.16 2009-12-20 08:00:00+00 991.43 2009-12-20 09:00:00+00 991.74 2009-12-20 10:00:00+00 991.46 2009-12-20 11:00:00+00 990.97 2009-12-20 12:00:00+00 991.13 2009-12-20 13:00:00+00 991.19 2009-12-20 14:00:00+00 991.07 2009-12-20 15:00:00+00 990.66 2009-12-20 16:00:00+00 990.09 2009-12-20 17:00:00+00 990.04 2009-12-20 18:00:00+00 989.56 2009-12-20 19:00:00+00 988.64 2009-12-20 20:00:00+00 988.32 2009-12-20 21:00:00+00 988.41 2009-12-20 22:00:00+00 987.13 2009-12-20 23:00:00+00 985.37 2009-12-21 00:00:00+00 983.75 2009-12-21 01:00:00+00 981.88 2009-12-21 02:00:00+00 979.52 2009-12-21 03:00:00+00 977.91 2009-12-21 04:00:00+00 977.30 2009-12-21 05:00:00+00 976.64 2009-12-21 06:00:00+00 976.40 2009-12-21 07:00:00+00 976.24 2009-12-21 08:00:00+00 976.14 2009-12-21 09:00:00+00 976.60 2009-12-21 10:00:00+00 977.04 2009-12-21 11:00:00+00 978.03 2009-12-21 12:00:00+00 979.52 2009-12-21 13:00:00+00 981.15 2009-12-21 14:00:00+00 982.51 2009-12-21 15:00:00+00 983.59 2009-12-21 16:00:00+00 984.32 2009-12-21 17:00:00+00 985.44 2009-12-21 18:00:00+00 986.47 2009-12-21 19:00:00+00 987.48 2009-12-21 20:00:00+00 988.24 2009-12-21 21:00:00+00 988.95 2009-12-21 22:00:00+00 989.41 2009-12-21 23:00:00+00 990.11 2009-12-22 00:00:00+00 990.43 2009-12-22 01:00:00+00 990.91 2009-12-22 02:00:00+00 991.08 2009-12-22 03:00:00+00 991.73 2009-12-22 04:00:00+00 991.89 2009-12-22 05:00:00+00 992.40 2009-12-22 06:00:00+00 992.94 2009-12-22 07:00:00+00 993.52 2009-12-22 08:00:00+00 993.88 2009-12-22 09:00:00+00 994.15 2009-12-22 10:00:00+00 994.28 2009-12-22 11:00:00+00 994.64 2009-12-22 12:00:00+00 995.17 2009-12-22 13:00:00+00 995.77 2009-12-22 14:00:00+00 996.35 2009-12-22 15:00:00+00 996.49 2009-12-22 16:00:00+00 996.44 2009-12-22 17:00:00+00 996.60 2009-12-22 18:00:00+00 996.92 2009-12-22 19:00:00+00 997.04 2009-12-22 20:00:00+00 997.15 2009-12-22 21:00:00+00 997.47 2009-12-22 22:00:00+00 997.52 2009-12-22 23:00:00+00 997.80 2009-12-23 00:00:00+00 997.78 2009-12-23 01:00:00+00 997.27 2009-12-23 02:00:00+00 996.75 2009-12-23 03:00:00+00 996.05 2009-12-23 04:00:00+00 995.24 2009-12-23 05:00:00+00 994.93 2009-12-23 06:00:00+00 994.81 2009-12-23 07:00:00+00 994.47 2009-12-23 08:00:00+00 993.93 2009-12-23 09:00:00+00 993.15 2009-12-23 10:00:00+00 992.53 2009-12-23 11:00:00+00 992.33 2009-12-23 12:00:00+00 992.23 2009-12-23 13:00:00+00 992.16 2009-12-23 14:00:00+00 992.00 2009-12-23 15:00:00+00 991.72 2009-12-23 16:00:00+00 991.37 2009-12-23 17:00:00+00 990.64 2009-12-23 18:00:00+00 990.16 2009-12-23 19:00:00+00 989.66 2009-12-23 20:00:00+00 988.87 2009-12-23 21:00:00+00 988.37 2009-12-23 22:00:00+00 987.53 2009-12-23 23:00:00+00 986.21 2009-12-24 00:00:00+00 984.91 2009-12-24 01:00:00+00 983.55 2009-12-24 02:00:00+00 983.26 2009-12-24 03:00:00+00 983.07 2009-12-24 04:00:00+00 983.41 2009-12-24 05:00:00+00 983.95 2009-12-24 06:00:00+00 984.57 2009-12-24 07:00:00+00 985.34 2009-12-24 08:00:00+00 986.01 2009-12-24 09:00:00+00 986.73 2009-12-24 10:00:00+00 987.53 2009-12-24 11:00:00+00 988.74 2009-12-24 12:00:00+00 989.77 2009-12-24 13:00:00+00 990.61 2009-12-24 14:00:00+00 991.43 2009-12-24 15:00:00+00 992.11 2009-12-24 16:00:00+00 992.63 2009-12-24 17:00:00+00 993.09 2009-12-24 18:00:00+00 993.48 2009-12-24 19:00:00+00 994.15 2009-12-24 20:00:00+00 994.89 2009-12-24 21:00:00+00 995.49 2009-12-24 22:00:00+00 995.52 2009-12-24 23:00:00+00 995.72 2009-12-25 00:00:00+00 995.58 2009-12-25 01:00:00+00 995.17 2009-12-25 02:00:00+00 995.26 2009-12-25 03:00:00+00 995.60 2009-12-25 04:00:00+00 995.48 2009-12-25 05:00:00+00 995.79 2009-12-25 06:00:00+00 996.08 2009-12-25 07:00:00+00 995.75 2009-12-25 08:00:00+00 995.46 2009-12-25 09:00:00+00 994.91 2009-12-25 10:00:00+00 994.29 2009-12-25 11:00:00+00 993.61 2009-12-25 12:00:00+00 993.18 2009-12-25 13:00:00+00 992.72 2009-12-25 14:00:00+00 992.77 2009-12-25 15:00:00+00 992.58 2009-12-25 16:00:00+00 992.12 2009-12-25 17:00:00+00 991.44 2009-12-25 18:00:00+00 990.72 2009-12-25 19:00:00+00 989.53 2009-12-25 20:00:00+00 988.64 2009-12-25 21:00:00+00 987.49 2009-12-25 22:00:00+00 986.96 2009-12-25 23:00:00+00 986.09 2009-12-26 00:00:00+00 984.85 2009-12-26 01:00:00+00 983.68 2009-12-26 02:00:00+00 982.45 2009-12-26 03:00:00+00 981.11 2009-12-26 04:00:00+00 979.85 2009-12-26 05:00:00+00 978.82 2009-12-26 06:00:00+00 977.70 2009-12-26 07:00:00+00 976.10 2009-12-26 08:00:00+00 975.34 2009-12-26 09:00:00+00 974.36 2009-12-26 10:00:00+00 973.35 2009-12-26 11:00:00+00 972.80 2009-12-26 12:00:00+00 972.60 2009-12-26 13:00:00+00 972.54 2009-12-26 14:00:00+00 972.43 2009-12-26 15:00:00+00 972.31 2009-12-26 16:00:00+00 972.02 2009-12-26 17:00:00+00 972.04 2009-12-26 18:00:00+00 972.12 2009-12-26 19:00:00+00 972.28 2009-12-26 20:00:00+00 972.29 2009-12-26 21:00:00+00 972.29 2009-12-26 22:00:00+00 972.57 2009-12-26 23:00:00+00 972.66 2009-12-27 00:00:00+00 972.42 2009-12-27 01:00:00+00 972.38 2009-12-27 02:00:00+00 972.33 2009-12-27 03:00:00+00 972.55 2009-12-27 04:00:00+00 972.35 2009-12-27 05:00:00+00 972.39 2009-12-27 06:00:00+00 972.57 2009-12-27 07:00:00+00 972.70 2009-12-27 08:00:00+00 972.81 2009-12-27 09:00:00+00 972.88 2009-12-27 10:00:00+00 973.00 2009-12-27 11:00:00+00 972.94 2009-12-27 12:00:00+00 973.31 2009-12-27 13:00:00+00 973.76 2009-12-27 14:00:00+00 974.03 2009-12-27 15:00:00+00 974.42 2009-12-27 16:00:00+00 974.90 2009-12-27 17:00:00+00 975.31 2009-12-27 18:00:00+00 975.90 2009-12-27 19:00:00+00 976.50 2009-12-27 20:00:00+00 977.30 2009-12-27 21:00:00+00 978.02 2009-12-27 22:00:00+00 978.77 2009-12-27 23:00:00+00 979.39 2009-12-28 00:00:00+00 980.02 2009-12-28 01:00:00+00 980.72 2009-12-28 02:00:00+00 981.28 2009-12-28 03:00:00+00 981.97 2009-12-28 04:00:00+00 982.66 2009-12-28 05:00:00+00 983.34 2009-12-28 06:00:00+00 983.99 2009-12-28 07:00:00+00 984.63 2009-12-28 08:00:00+00 985.10 2009-12-28 09:00:00+00 985.41 2009-12-28 10:00:00+00 985.60 2009-12-28 11:00:00+00 985.69 2009-12-28 12:00:00+00 985.83 2009-12-28 13:00:00+00 985.83 2009-12-28 14:00:00+00 985.90 2009-12-28 15:00:00+00 985.83 2009-12-28 16:00:00+00 985.42 2009-12-28 17:00:00+00 984.99 2009-12-28 18:00:00+00 984.67 2009-12-28 19:00:00+00 984.38 2009-12-28 20:00:00+00 984.16 2009-12-28 21:00:00+00 983.58 2009-12-28 22:00:00+00 982.75 2009-12-28 23:00:00+00 982.04 2009-12-29 00:00:00+00 981.02 2009-12-29 01:00:00+00 979.37 2009-12-29 02:00:00+00 977.75 2009-12-29 03:00:00+00 976.26 2009-12-29 04:00:00+00 974.60 2009-12-29 05:00:00+00 973.04 2009-12-29 06:00:00+00 971.86 2009-12-29 07:00:00+00 970.61 2009-12-29 08:00:00+00 968.55 2009-12-29 09:00:00+00 967.03 2009-12-29 10:00:00+00 965.69 2009-12-29 11:00:00+00 964.47 2009-12-29 12:00:00+00 963.56 2009-12-29 13:00:00+00 962.66 2009-12-29 14:00:00+00 962.05 2009-12-29 15:00:00+00 961.28 2009-12-29 16:00:00+00 960.47 2009-12-29 17:00:00+00 959.78 2009-12-29 18:00:00+00 959.05 2009-12-29 19:00:00+00 958.61 2009-12-29 20:00:00+00 958.39 2009-12-29 21:00:00+00 958.42 2009-12-29 22:00:00+00 958.25 2009-12-29 23:00:00+00 958.28 2009-12-30 00:00:00+00 958.30 2009-12-30 01:00:00+00 958.28 2009-12-30 02:00:00+00 958.34 2009-12-30 03:00:00+00 958.60 2009-12-30 04:00:00+00 958.78 2009-12-30 05:00:00+00 959.15 2009-12-30 06:00:00+00 960.42 2009-12-30 07:00:00+00 961.72 2009-12-30 08:00:00+00 962.74 2009-12-30 09:00:00+00 963.62 2009-12-30 10:00:00+00 964.40 2009-12-30 11:00:00+00 965.31 2009-12-30 12:00:00+00 966.35 2009-12-30 13:00:00+00 967.09 2009-12-30 14:00:00+00 967.89 2009-12-30 15:00:00+00 968.67 2009-12-30 16:00:00+00 969.24 2009-12-30 17:00:00+00 969.76 2009-12-30 18:00:00+00 970.29 2009-12-30 19:00:00+00 970.87 2009-12-30 20:00:00+00 971.49 2009-12-30 21:00:00+00 971.88 2009-12-30 22:00:00+00 972.13 2009-12-30 23:00:00+00 972.34 2009-12-31 00:00:00+00 972.23 2009-12-31 01:00:00+00 971.87 2009-12-31 02:00:00+00 971.92 2009-12-31 03:00:00+00 972.36 2009-12-31 04:00:00+00 972.79 2009-12-31 05:00:00+00 973.15 2009-12-31 06:00:00+00 973.66 2009-12-31 07:00:00+00 974.19 2009-12-31 08:00:00+00 974.60 2009-12-31 09:00:00+00 974.97 2009-12-31 10:00:00+00 975.23 2009-12-31 11:00:00+00 975.55 2009-12-31 12:00:00+00 975.87 2009-12-31 13:00:00+00 976.06 2009-12-31 14:00:00+00 976.30 2009-12-31 15:00:00+00 976.54 2009-12-31 16:00:00+00 977.03 2009-12-31 17:00:00+00 977.47 2009-12-31 18:00:00+00 977.82 2009-12-31 19:00:00+00 978.08 2009-12-31 20:00:00+00 978.38 2009-12-31 21:00:00+00 978.61 2009-12-31 22:00:00+00 978.76 2009-12-31 23:00:00+00 979.10