2009-11-01 00:00:00+00 3383.00 2009-11-01 01:00:00+00 3369.00 2009-11-01 02:00:00+00 3382.00 2009-11-01 03:00:00+00 3400.00 2009-11-01 04:00:00+00 3376.00 2009-11-01 05:00:00+00 3380.00 2009-11-01 06:00:00+00 3351.00 2009-11-01 07:00:00+00 3344.00 2009-11-01 08:00:00+00 3373.00 2009-11-01 09:00:00+00 3372.00 2009-11-01 10:00:00+00 3363.00 2009-11-01 11:00:00+00 3373.00 2009-11-01 12:00:00+00 3378.00 2009-11-01 13:00:00+00 3360.00 2009-11-01 14:00:00+00 3352.00 2009-11-01 15:00:00+00 3328.00 2009-11-01 16:00:00+00 3337.00 2009-11-01 17:00:00+00 3320.00 2009-11-01 18:00:00+00 3331.00 2009-11-01 19:00:00+00 3325.00 2009-11-01 20:00:00+00 3299.00 2009-11-01 21:00:00+00 3295.00 2009-11-01 22:00:00+00 3319.00 2009-11-01 23:00:00+00 3322.00 2009-11-02 00:00:00+00 3340.00 2009-11-02 01:00:00+00 3314.00 2009-11-02 02:00:00+00 3324.00 2009-11-02 03:00:00+00 3330.00 2009-11-02 04:00:00+00 3313.00 2009-11-02 05:00:00+00 3329.00 2009-11-02 06:00:00+00 3314.00 2009-11-02 07:00:00+00 3322.00 2009-11-02 08:00:00+00 3304.00 2009-11-02 09:00:00+00 3343.00 2009-11-02 10:00:00+00 3347.00 2009-11-02 11:00:00+00 3366.00 2009-11-02 12:00:00+00 3348.00 2009-11-02 13:00:00+00 3372.00 2009-11-02 14:00:00+00 3355.00 2009-11-02 15:00:00+00 3331.00 2009-11-02 16:00:00+00 3330.00 2009-11-02 17:00:00+00 3321.00 2009-11-02 18:00:00+00 3323.00 2009-11-02 19:00:00+00 3329.00 2009-11-02 20:00:00+00 3314.00 2009-11-02 21:00:00+00 3313.00 2009-11-02 22:00:00+00 3322.00 2009-11-02 23:00:00+00 3320.00 2009-11-03 00:00:00+00 3342.00 2009-11-03 01:00:00+00 3372.00 2009-11-03 02:00:00+00 3341.00 2009-11-03 03:00:00+00 3356.00 2009-11-03 04:00:00+00 3329.00 2009-11-03 05:00:00+00 3325.00 2009-11-03 06:00:00+00 3325.00 2009-11-03 07:00:00+00 3310.00 2009-11-03 08:00:00+00 3313.00 2009-11-03 09:00:00+00 3317.00 2009-11-03 10:00:00+00 3329.00 2009-11-03 11:00:00+00 3325.00 2009-11-03 12:00:00+00 3333.00 2009-11-03 13:00:00+00 3348.00 2009-11-03 14:00:00+00 3354.00 2009-11-03 15:00:00+00 3322.00 2009-11-03 16:00:00+00 3319.00 2009-11-03 17:00:00+00 3317.00 2009-11-03 18:00:00+00 3329.00 2009-11-03 19:00:00+00 3349.00 2009-11-03 20:00:00+00 3330.00 2009-11-03 21:00:00+00 3342.00 2009-11-03 22:00:00+00 3334.00 2009-11-03 23:00:00+00 3343.00 2009-11-04 00:00:00+00 3349.00 2009-11-04 01:00:00+00 3360.00 2009-11-04 02:00:00+00 3346.00 2009-11-04 03:00:00+00 3372.00 2009-11-04 04:00:00+00 3368.00 2009-11-04 05:00:00+00 3352.00 2009-11-04 06:00:00+00 3357.00 2009-11-04 07:00:00+00 3355.00 2009-11-04 08:00:00+00 3371.00 2009-11-04 09:00:00+00 3348.00 2009-11-04 10:00:00+00 3362.00 2009-11-04 11:00:00+00 3363.00 2009-11-04 12:00:00+00 3373.00 2009-11-04 13:00:00+00 3361.00 2009-11-04 14:00:00+00 3353.00 2009-11-04 15:00:00+00 3357.00 2009-11-04 16:00:00+00 3323.00 2009-11-04 17:00:00+00 3335.00 2009-11-04 18:00:00+00 3317.00 2009-11-04 19:00:00+00 3283.00 2009-11-04 20:00:00+00 3297.00 2009-11-04 21:00:00+00 3302.00 2009-11-04 22:00:00+00 3303.00 2009-11-04 23:00:00+00 3325.00 2009-11-05 00:00:00+00 3313.00 2009-11-05 01:00:00+00 3311.00 2009-11-05 02:00:00+00 3272.00 2009-11-05 03:00:00+00 3278.00 2009-11-05 04:00:00+00 3258.00 2009-11-05 05:00:00+00 3253.00 2009-11-05 06:00:00+00 3280.00 2009-11-05 07:00:00+00 3249.00 2009-11-05 08:00:00+00 3247.00 2009-11-05 09:00:00+00 3255.00 2009-11-05 10:00:00+00 3257.00 2009-11-05 11:00:00+00 3236.00 2009-11-05 12:00:00+00 3257.00 2009-11-05 13:00:00+00 3244.00 2009-11-05 14:00:00+00 3205.00 2009-11-05 15:00:00+00 3211.00 2009-11-05 16:00:00+00 3211.00 2009-11-05 17:00:00+00 3232.00 2009-11-05 18:00:00+00 3193.00 2009-11-05 19:00:00+00 3189.00 2009-11-05 20:00:00+00 3198.00 2009-11-05 21:00:00+00 3174.00 2009-11-05 22:00:00+00 3205.00 2009-11-05 23:00:00+00 3177.00 2009-11-06 00:00:00+00 3202.00 2009-11-06 01:00:00+00 3208.00 2009-11-06 02:00:00+00 3223.00 2009-11-06 03:00:00+00 3212.00 2009-11-06 04:00:00+00 3224.00 2009-11-06 05:00:00+00 3231.00 2009-11-06 06:00:00+00 3244.00 2009-11-06 07:00:00+00 3251.00 2009-11-06 08:00:00+00 3260.00 2009-11-06 09:00:00+00 3248.00 2009-11-06 10:00:00+00 3272.00 2009-11-06 11:00:00+00 3295.00 2009-11-06 12:00:00+00 3270.00 2009-11-06 13:00:00+00 3292.00 2009-11-06 14:00:00+00 3262.00 2009-11-06 15:00:00+00 3259.00 2009-11-06 16:00:00+00 3263.00 2009-11-06 17:00:00+00 3280.00 2009-11-06 18:00:00+00 3256.00 2009-11-06 19:00:00+00 3260.00 2009-11-06 20:00:00+00 3249.00 2009-11-06 21:00:00+00 3236.00 2009-11-06 22:00:00+00 3231.00 2009-11-06 23:00:00+00 3248.00 2009-11-07 00:00:00+00 3256.00 2009-11-07 01:00:00+00 3237.00 2009-11-07 02:00:00+00 3234.00 2009-11-07 03:00:00+00 3234.00 2009-11-07 04:00:00+00 3231.00 2009-11-07 05:00:00+00 3234.00 2009-11-07 06:00:00+00 3216.00 2009-11-07 07:00:00+00 3227.00 2009-11-07 08:00:00+00 3217.00 2009-11-07 09:00:00+00 3218.00 2009-11-07 10:00:00+00 3242.00 2009-11-07 11:00:00+00 3245.00 2009-11-07 12:00:00+00 3255.00 2009-11-07 13:00:00+00 3255.00 2009-11-07 14:00:00+00 3261.00 2009-11-07 15:00:00+00 3275.00 2009-11-07 16:00:00+00 3280.00 2009-11-07 17:00:00+00 3293.00 2009-11-07 18:00:00+00 3316.00 2009-11-07 19:00:00+00 3318.00 2009-11-07 20:00:00+00 3331.00 2009-11-07 21:00:00+00 3328.00 2009-11-07 22:00:00+00 3362.00 2009-11-07 23:00:00+00 3379.00 2009-11-08 00:00:00+00 3381.00 2009-11-08 01:00:00+00 3404.00 2009-11-08 02:00:00+00 3390.00 2009-11-08 03:00:00+00 3401.00 2009-11-08 04:00:00+00 3422.00 2009-11-08 05:00:00+00 3400.00 2009-11-08 06:00:00+00 3423.00 2009-11-08 07:00:00+00 3416.00 2009-11-08 08:00:00+00 3417.00 2009-11-08 09:00:00+00 3400.00 2009-11-08 10:00:00+00 3392.00 2009-11-08 11:00:00+00 3422.00 2009-11-08 12:00:00+00 3426.00 2009-11-08 13:00:00+00 3421.00 2009-11-08 14:00:00+00 3395.00 2009-11-08 15:00:00+00 3407.00 2009-11-08 16:00:00+00 3388.00 2009-11-08 17:00:00+00 3392.00 2009-11-08 18:00:00+00 3380.00 2009-11-08 19:00:00+00 3369.00 2009-11-08 20:00:00+00 3387.00 2009-11-08 21:00:00+00 3370.00 2009-11-08 22:00:00+00 3351.00 2009-11-08 23:00:00+00 3354.00 2009-11-09 00:00:00+00 3339.00 2009-11-09 01:00:00+00 3348.00 2009-11-09 02:00:00+00 3314.00 2009-11-09 03:00:00+00 3317.00 2009-11-09 04:00:00+00 3309.00 2009-11-09 05:00:00+00 3309.00 2009-11-09 06:00:00+00 3317.00 2009-11-09 07:00:00+00 3309.00 2009-11-09 08:00:00+00 3286.00 2009-11-09 09:00:00+00 3304.00 2009-11-09 10:00:00+00 3277.00 2009-11-09 11:00:00+00 3285.00 2009-11-09 12:00:00+00 3261.00 2009-11-09 13:00:00+00 3266.00 2009-11-09 14:00:00+00 3228.00 2009-11-09 15:00:00+00 3225.00 2009-11-09 16:00:00+00 3235.00 2009-11-09 17:00:00+00 3236.00 2009-11-09 18:00:00+00 3227.00 2009-11-09 19:00:00+00 3205.00 2009-11-09 20:00:00+00 3212.00 2009-11-09 21:00:00+00 3222.00 2009-11-09 22:00:00+00 3222.00 2009-11-09 23:00:00+00 3198.00 2009-11-10 00:00:00+00 3243.00 2009-11-10 01:00:00+00 3226.00 2009-11-10 02:00:00+00 3237.00 2009-11-10 03:00:00+00 3251.00 2009-11-10 04:00:00+00 3253.00 2009-11-10 05:00:00+00 3250.00 2009-11-10 06:00:00+00 3277.00 2009-11-10 07:00:00+00 3266.00 2009-11-10 08:00:00+00 3315.00 2009-11-10 09:00:00+00 3319.00 2009-11-10 10:00:00+00 3369.00 2009-11-10 11:00:00+00 3362.00 2009-11-10 12:00:00+00 3352.00 2009-11-10 13:00:00+00 3387.00 2009-11-10 14:00:00+00 3386.00 2009-11-10 15:00:00+00 3398.00 2009-11-10 16:00:00+00 3394.00 2009-11-10 17:00:00+00 3416.00 2009-11-10 18:00:00+00 3417.00 2009-11-10 19:00:00+00 3441.00 2009-11-10 20:00:00+00 3447.00 2009-11-10 21:00:00+00 3446.00 2009-11-10 22:00:00+00 3460.00 2009-11-10 23:00:00+00 3489.00 2009-11-11 00:00:00+00 3494.00 2009-11-11 01:00:00+00 3476.00 2009-11-11 02:00:00+00 3508.00 2009-11-11 03:00:00+00 3527.00 2009-11-11 04:00:00+00 3520.00 2009-11-11 05:00:00+00 3515.00 2009-11-11 06:00:00+00 3533.00 2009-11-11 07:00:00+00 3528.00 2009-11-11 08:00:00+00 3543.00 2009-11-11 09:00:00+00 3529.00 2009-11-11 10:00:00+00 3575.00 2009-11-11 11:00:00+00 3596.00 2009-11-11 12:00:00+00 3590.00 2009-11-11 13:00:00+00 3573.00 2009-11-11 14:00:00+00 3565.00 2009-11-11 15:00:00+00 3597.00 2009-11-11 16:00:00+00 3577.00 2009-11-11 17:00:00+00 3580.00 2009-11-11 18:00:00+00 3604.00 2009-11-11 19:00:00+00 3575.00 2009-11-11 20:00:00+00 3612.00 2009-11-11 21:00:00+00 3599.00 2009-11-11 22:00:00+00 3611.00 2009-11-11 23:00:00+00 3593.00 2009-11-12 05:00:00+00 3616.00 2009-11-12 06:00:00+00 3623.00 2009-11-12 07:00:00+00 3616.00 2009-11-12 08:00:00+00 3632.00 2009-11-12 09:00:00+00 3644.00 2009-11-12 10:00:00+00 3645.00 2009-11-12 11:00:00+00 3652.00 2009-11-12 12:00:00+00 3652.00 2009-11-12 13:00:00+00 3651.00 2009-11-12 14:00:00+00 3638.00 2009-11-12 15:00:00+00 3636.00 2009-11-12 16:00:00+00 3623.00 2009-11-12 17:00:00+00 3658.00 2009-11-12 18:00:00+00 3648.00 2009-11-12 19:00:00+00 3653.00 2009-11-12 20:00:00+00 3644.00 2009-11-12 21:00:00+00 3658.00 2009-11-12 22:00:00+00 3660.00 2009-11-12 23:00:00+00 3661.00 2009-11-13 00:00:00+00 3638.00 2009-11-13 01:00:00+00 3635.00 2009-11-13 02:00:00+00 3625.00 2009-11-13 03:00:00+00 3617.00 2009-11-13 04:00:00+00 3608.00 2009-11-13 05:00:00+00 3603.00 2009-11-13 06:00:00+00 3575.00 2009-11-13 07:00:00+00 3586.00 2009-11-13 08:00:00+00 3555.00 2009-11-13 09:00:00+00 3562.00 2009-11-13 10:00:00+00 3563.00 2009-11-13 11:00:00+00 3554.00 2009-11-13 12:00:00+00 3550.00 2009-11-13 13:00:00+00 3532.00 2009-11-13 14:00:00+00 3531.00 2009-11-13 15:00:00+00 3535.00 2009-11-13 16:00:00+00 3518.00 2009-11-13 17:00:00+00 3498.00 2009-11-13 18:00:00+00 3490.00 2009-11-13 19:00:00+00 3495.00 2009-11-13 20:00:00+00 3451.00 2009-11-13 21:00:00+00 3465.00 2009-11-13 22:00:00+00 3461.00 2009-11-13 23:00:00+00 3446.00 2009-11-14 00:00:00+00 3447.00 2009-11-14 01:00:00+00 3430.00 2009-11-14 02:00:00+00 3408.00 2009-11-14 03:00:00+00 3414.00 2009-11-14 04:00:00+00 3377.00 2009-11-14 05:00:00+00 3391.00 2009-11-14 06:00:00+00 3363.00 2009-11-14 07:00:00+00 3355.00 2009-11-14 08:00:00+00 3353.00 2009-11-14 09:00:00+00 3358.00 2009-11-14 10:00:00+00 3343.00 2009-11-14 11:00:00+00 3335.00 2009-11-14 12:00:00+00 3299.00 2009-11-14 13:00:00+00 3317.00 2009-11-14 14:00:00+00 3319.00 2009-11-14 15:00:00+00 3274.00 2009-11-14 16:00:00+00 3276.00 2009-11-14 17:00:00+00 3260.00 2009-11-14 18:00:00+00 3286.00 2009-11-14 19:00:00+00 3267.00 2009-11-14 20:00:00+00 3252.00 2009-11-14 21:00:00+00 3267.00 2009-11-14 22:00:00+00 3282.00 2009-11-14 23:00:00+00 3298.00 2009-11-15 00:00:00+00 3283.00 2009-11-15 01:00:00+00 3282.00 2009-11-15 02:00:00+00 3283.00 2009-11-15 03:00:00+00 3301.00 2009-11-15 04:00:00+00 3310.00 2009-11-15 05:00:00+00 3270.00 2009-11-15 06:00:00+00 3279.00 2009-11-15 07:00:00+00 3277.00 2009-11-15 08:00:00+00 3295.00 2009-11-15 09:00:00+00 3300.00 2009-11-15 10:00:00+00 3323.00 2009-11-15 11:00:00+00 3297.00 2009-11-15 12:00:00+00 3298.00 2009-11-15 13:00:00+00 3308.00 2009-11-15 14:00:00+00 3318.00 2009-11-15 15:00:00+00 3321.00 2009-11-15 16:00:00+00 3304.00 2009-11-15 17:00:00+00 3327.00 2009-11-15 18:00:00+00 3327.00 2009-11-15 19:00:00+00 3301.00 2009-11-15 20:00:00+00 3326.00 2009-11-15 21:00:00+00 3310.00 2009-11-15 22:00:00+00 3331.00 2009-11-15 23:00:00+00 3340.00 2009-11-16 00:00:00+00 3328.00 2009-11-16 01:00:00+00 3324.00 2009-11-16 02:00:00+00 3332.00 2009-11-16 03:00:00+00 3334.00 2009-11-16 04:00:00+00 3329.00 2009-11-16 05:00:00+00 3330.00 2009-11-16 06:00:00+00 3320.00 2009-11-16 07:00:00+00 3314.00 2009-11-16 08:00:00+00 3323.00 2009-11-16 09:00:00+00 3328.00 2009-11-16 10:00:00+00 3342.00 2009-11-16 11:00:00+00 3347.00 2009-11-16 12:00:00+00 3351.00 2009-11-16 13:00:00+00 3354.00 2009-11-16 14:00:00+00 3345.00 2009-11-16 15:00:00+00 3359.00 2009-11-16 16:00:00+00 3350.00 2009-11-16 17:00:00+00 3336.00 2009-11-16 18:00:00+00 3364.00 2009-11-16 19:00:00+00 3380.00 2009-11-16 20:00:00+00 3362.00 2009-11-16 21:00:00+00 3360.00 2009-11-16 22:00:00+00 3385.00 2009-11-16 23:00:00+00 3387.00 2009-11-17 00:00:00+00 3383.00 2009-11-17 01:00:00+00 3385.00 2009-11-17 02:00:00+00 3386.00 2009-11-17 03:00:00+00 3404.00 2009-11-17 04:00:00+00 3395.00 2009-11-17 05:00:00+00 3381.00 2009-11-17 06:00:00+00 3393.00 2009-11-17 07:00:00+00 3391.00 2009-11-17 08:00:00+00 3389.00 2009-11-17 09:00:00+00 3382.00 2009-11-17 10:00:00+00 3408.00 2009-11-17 11:00:00+00 3380.00 2009-11-17 12:00:00+00 3389.00 2009-11-17 13:00:00+00 3392.00 2009-11-17 14:00:00+00 3394.00 2009-11-17 15:00:00+00 3378.00 2009-11-17 16:00:00+00 3391.00 2009-11-17 17:00:00+00 3365.00 2009-11-17 18:00:00+00 3366.00 2009-11-17 19:00:00+00 3381.00 2009-11-17 20:00:00+00 3384.00 2009-11-17 21:00:00+00 3386.00 2009-11-17 22:00:00+00 3387.00 2009-11-17 23:00:00+00 3399.00 2009-11-18 00:00:00+00 3379.00 2009-11-18 01:00:00+00 3418.00 2009-11-18 02:00:00+00 3424.00 2009-11-18 03:00:00+00 3424.00 2009-11-18 04:00:00+00 3413.00 2009-11-18 05:00:00+00 3413.00 2009-11-18 06:00:00+00 3431.00 2009-11-18 07:00:00+00 3455.00 2009-11-18 08:00:00+00 3468.00 2009-11-18 09:00:00+00 3502.00 2009-11-18 10:00:00+00 3513.00 2009-11-18 11:00:00+00 3508.00 2009-11-18 12:00:00+00 3516.00 2009-11-18 13:00:00+00 3533.00 2009-11-18 14:00:00+00 3525.00 2009-11-18 15:00:00+00 3549.00 2009-11-18 16:00:00+00 3540.00 2009-11-18 17:00:00+00 3566.00 2009-11-18 18:00:00+00 3546.00 2009-11-18 19:00:00+00 3583.00 2009-11-18 20:00:00+00 3579.00 2009-11-18 21:00:00+00 3616.00 2009-11-18 22:00:00+00 3616.00 2009-11-18 23:00:00+00 3620.00 2009-11-19 00:00:00+00 3622.00 2009-11-19 01:00:00+00 3641.00 2009-11-19 02:00:00+00 3626.00 2009-11-19 03:00:00+00 3626.00 2009-11-19 04:00:00+00 3659.00 2009-11-19 05:00:00+00 3652.00 2009-11-19 06:00:00+00 3668.00 2009-11-19 07:00:00+00 3668.00 2009-11-19 08:00:00+00 3704.00 2009-11-19 09:00:00+00 3706.00 2009-11-19 10:00:00+00 3707.00 2009-11-19 11:00:00+00 3722.00 2009-11-19 12:00:00+00 3724.00 2009-11-19 13:00:00+00 3708.00 2009-11-19 14:00:00+00 3722.00 2009-11-19 15:00:00+00 3697.00 2009-11-19 16:00:00+00 3685.00 2009-11-19 17:00:00+00 3681.00 2009-11-19 18:00:00+00 3667.00 2009-11-19 19:00:00+00 3671.00 2009-11-19 20:00:00+00 3676.00 2009-11-19 21:00:00+00 3689.00 2009-11-19 22:00:00+00 3639.00 2009-11-19 23:00:00+00 3632.00 2009-11-20 00:00:00+00 3639.00 2009-11-20 01:00:00+00 3625.00 2009-11-20 02:00:00+00 3613.00 2009-11-20 03:00:00+00 3591.00 2009-11-20 04:00:00+00 3580.00 2009-11-20 05:00:00+00 3534.00 2009-11-20 06:00:00+00 3527.00 2009-11-20 07:00:00+00 3561.00 2009-11-20 08:00:00+00 3502.00 2009-11-20 09:00:00+00 3517.00 2009-11-20 10:00:00+00 3497.00 2009-11-20 11:00:00+00 3495.00 2009-11-20 12:00:00+00 3450.00 2009-11-20 13:00:00+00 3460.00 2009-11-20 14:00:00+00 3439.00 2009-11-20 15:00:00+00 3451.00 2009-11-20 16:00:00+00 3433.00 2009-11-20 17:00:00+00 3414.00 2009-11-20 18:00:00+00 3417.00 2009-11-20 19:00:00+00 3397.00 2009-11-20 20:00:00+00 3410.00 2009-11-20 21:00:00+00 3388.00 2009-11-20 22:00:00+00 3391.00 2009-11-20 23:00:00+00 3401.00 2009-11-21 00:00:00+00 3411.00 2009-11-21 01:00:00+00 3423.00 2009-11-21 02:00:00+00 3437.00 2009-11-21 03:00:00+00 3441.00 2009-11-21 04:00:00+00 3491.00 2009-11-21 05:00:00+00 3495.00 2009-11-21 06:00:00+00 3504.00 2009-11-21 07:00:00+00 3537.00 2009-11-21 08:00:00+00 3552.00 2009-11-21 09:00:00+00 3595.00 2009-11-21 10:00:00+00 3626.00 2009-11-21 11:00:00+00 3656.00 2009-11-21 12:00:00+00 3660.00 2009-11-21 13:00:00+00 3697.00 2009-11-21 14:00:00+00 3737.00 2009-11-21 15:00:00+00 3737.00 2009-11-21 16:00:00+00 3736.00 2009-11-21 17:00:00+00 3747.00 2009-11-21 18:00:00+00 3776.00 2009-11-21 19:00:00+00 3794.00 2009-11-21 20:00:00+00 3803.00 2009-11-21 21:00:00+00 3811.00 2009-11-21 22:00:00+00 3822.00 2009-11-21 23:00:00+00 3847.00 2009-11-22 00:00:00+00 3848.00 2009-11-22 01:00:00+00 3814.00 2009-11-22 02:00:00+00 3818.00 2009-11-22 03:00:00+00 3775.00 2009-11-22 04:00:00+00 3792.00 2009-11-22 05:00:00+00 3761.00 2009-11-22 06:00:00+00 3735.00 2009-11-22 07:00:00+00 3754.00 2009-11-22 08:00:00+00 3776.00 2009-11-22 09:00:00+00 3764.00 2009-11-22 10:00:00+00 3785.00 2009-11-22 11:00:00+00 3754.00 2009-11-22 12:00:00+00 3739.00 2009-11-22 13:00:00+00 3740.00 2009-11-22 14:00:00+00 3720.00 2009-11-22 15:00:00+00 3713.00 2009-11-22 16:00:00+00 3734.00 2009-11-22 17:00:00+00 3684.00 2009-11-22 18:00:00+00 3691.00 2009-11-22 19:00:00+00 3654.00 2009-11-22 20:00:00+00 3667.00 2009-11-22 21:00:00+00 3668.00 2009-11-22 22:00:00+00 3645.00 2009-11-22 23:00:00+00 3654.00 2009-11-23 00:00:00+00 3628.00 2009-11-23 01:00:00+00 3622.00 2009-11-23 02:00:00+00 3632.00 2009-11-23 03:00:00+00 3618.00 2009-11-23 04:00:00+00 3629.00 2009-11-23 05:00:00+00 3619.00 2009-11-23 06:00:00+00 3636.00 2009-11-23 07:00:00+00 3611.00 2009-11-23 08:00:00+00 3619.00 2009-11-23 09:00:00+00 3618.00 2009-11-23 10:00:00+00 3626.00 2009-11-23 11:00:00+00 3651.00 2009-11-23 12:00:00+00 3636.00 2009-11-23 13:00:00+00 3650.00 2009-11-23 14:00:00+00 3670.00 2009-11-23 15:00:00+00 3675.00 2009-11-23 16:00:00+00 3688.00 2009-11-23 17:00:00+00 3710.00 2009-11-23 18:00:00+00 3709.00 2009-11-23 19:00:00+00 3711.00 2009-11-23 20:00:00+00 3744.00 2009-11-23 21:00:00+00 3768.00 2009-11-23 22:00:00+00 3780.00 2009-11-23 23:00:00+00 3789.00 2009-11-24 00:00:00+00 3798.00 2009-11-24 01:00:00+00 3826.00 2009-11-24 02:00:00+00 3828.00 2009-11-24 03:00:00+00 3840.00 2009-11-24 04:00:00+00 3853.00 2009-11-24 05:00:00+00 3842.00 2009-11-24 06:00:00+00 3865.00 2009-11-24 07:00:00+00 3874.00 2009-11-24 08:00:00+00 3868.00 2009-11-24 09:00:00+00 3860.00 2009-11-24 10:00:00+00 3858.00 2009-11-24 11:00:00+00 3851.00 2009-11-24 12:00:00+00 3864.00 2009-11-24 13:00:00+00 3862.00 2009-11-24 14:00:00+00 3855.00 2009-11-24 15:00:00+00 3880.00 2009-11-24 16:00:00+00 3891.00 2009-11-24 17:00:00+00 3907.00 2009-11-24 18:00:00+00 3918.00 2009-11-24 19:00:00+00 3950.00 2009-11-24 20:00:00+00 3947.00 2009-11-24 21:00:00+00 3953.00 2009-11-24 22:00:00+00 3959.00 2009-11-24 23:00:00+00 3997.00 2009-11-25 00:00:00+00 3990.00 2009-11-25 01:00:00+00 3989.00 2009-11-25 02:00:00+00 4007.00 2009-11-25 03:00:00+00 4003.00 2009-11-25 04:00:00+00 4006.00 2009-11-25 05:00:00+00 4017.00 2009-11-25 06:00:00+00 4005.00 2009-11-25 07:00:00+00 4007.00 2009-11-25 08:00:00+00 4036.00 2009-11-25 09:00:00+00 4016.00 2009-11-25 10:00:00+00 3995.00 2009-11-25 11:00:00+00 4004.00 2009-11-25 12:00:00+00 3971.00 2009-11-25 13:00:00+00 3942.00 2009-11-25 14:00:00+00 3938.00 2009-11-25 15:00:00+00 3910.00 2009-11-25 16:00:00+00 3900.00 2009-11-25 17:00:00+00 3879.00 2009-11-25 18:00:00+00 3853.00 2009-11-25 19:00:00+00 3825.00 2009-11-25 20:00:00+00 3811.00 2009-11-25 21:00:00+00 3793.00 2009-11-25 22:00:00+00 3781.00 2009-11-25 23:00:00+00 3766.00 2009-11-26 00:00:00+00 3748.00 2009-11-26 01:00:00+00 3708.00 2009-11-26 02:00:00+00 3723.00 2009-11-26 03:00:00+00 3703.00 2009-11-26 04:00:00+00 3702.00 2009-11-26 05:00:00+00 3635.00 2009-11-26 06:00:00+00 3659.00 2009-11-26 07:00:00+00 3678.00 2009-11-26 08:00:00+00 3660.00 2009-11-26 09:00:00+00 3683.00 2009-11-26 10:00:00+00 3696.00 2009-11-26 11:00:00+00 3686.00 2009-11-26 12:00:00+00 3690.00 2009-11-26 13:00:00+00 3717.00 2009-11-26 14:00:00+00 3699.00 2009-11-26 15:00:00+00 3750.00 2009-11-26 16:00:00+00 3752.00 2009-11-26 17:00:00+00 3783.00 2009-11-26 18:00:00+00 3805.00 2009-11-26 19:00:00+00 3793.00 2009-11-26 20:00:00+00 3801.00 2009-11-26 21:00:00+00 3815.00 2009-11-26 22:00:00+00 3821.00 2009-11-26 23:00:00+00 3846.00 2009-11-27 00:00:00+00 3832.00 2009-11-27 01:00:00+00 3782.00 2009-11-27 02:00:00+00 3765.00 2009-11-27 03:00:00+00 3749.00 2009-11-27 04:00:00+00 3718.00 2009-11-27 05:00:00+00 3700.00 2009-11-27 06:00:00+00 3692.00 2009-11-27 07:00:00+00 3673.00 2009-11-27 08:00:00+00 3689.00 2009-11-27 09:00:00+00 3658.00 2009-11-27 10:00:00+00 3651.00 2009-11-27 11:00:00+00 3644.00 2009-11-27 12:00:00+00 3655.00 2009-11-27 13:00:00+00 3621.00 2009-11-27 14:00:00+00 3635.00 2009-11-27 15:00:00+00 3641.00 2009-11-27 16:00:00+00 3667.00 2009-11-27 17:00:00+00 3653.00 2009-11-27 18:00:00+00 3646.00 2009-11-27 19:00:00+00 3643.00 2009-11-27 20:00:00+00 3646.00 2009-11-27 21:00:00+00 3633.00 2009-11-27 22:00:00+00 3612.00 2009-11-27 23:00:00+00 3611.00 2009-11-28 00:00:00+00 3638.00 2009-11-28 01:00:00+00 3609.00 2009-11-28 02:00:00+00 3586.00 2009-11-28 03:00:00+00 3623.00 2009-11-28 04:00:00+00 3609.00 2009-11-28 05:00:00+00 3603.00 2009-11-28 06:00:00+00 3623.00 2009-11-28 07:00:00+00 3617.00 2009-11-28 08:00:00+00 3615.00 2009-11-28 09:00:00+00 3619.00 2009-11-28 10:00:00+00 3650.00 2009-11-28 11:00:00+00 3668.00 2009-11-28 12:00:00+00 3679.00 2009-11-28 13:00:00+00 3677.00 2009-11-28 14:00:00+00 3679.00 2009-11-28 15:00:00+00 3671.00 2009-11-28 16:00:00+00 3653.00 2009-11-28 17:00:00+00 3660.00 2009-11-28 18:00:00+00 3664.00 2009-11-28 19:00:00+00 3649.00 2009-11-28 20:00:00+00 3649.00 2009-11-28 21:00:00+00 3622.00 2009-11-28 22:00:00+00 3641.00 2009-11-28 23:00:00+00 3638.00 2009-11-29 00:00:00+00 3626.00 2009-11-29 01:00:00+00 3615.00 2009-11-29 02:00:00+00 3606.00 2009-11-29 03:00:00+00 3606.00 2009-11-29 04:00:00+00 3639.00 2009-11-29 05:00:00+00 3617.00 2009-11-29 06:00:00+00 3629.00 2009-11-29 07:00:00+00 3630.00 2009-11-29 08:00:00+00 3600.00 2009-11-29 09:00:00+00 3633.00 2009-11-29 10:00:00+00 3615.00 2009-11-29 11:00:00+00 3607.00 2009-11-29 12:00:00+00 3612.00 2009-11-29 13:00:00+00 3608.00 2009-11-29 14:00:00+00 3592.00 2009-11-29 15:00:00+00 3597.00 2009-11-29 16:00:00+00 3591.00 2009-11-29 17:00:00+00 3599.00 2009-11-29 18:00:00+00 3586.00 2009-11-29 19:00:00+00 3601.00 2009-11-29 20:00:00+00 3578.00 2009-11-29 21:00:00+00 3606.00 2009-11-29 22:00:00+00 3611.00 2009-11-29 23:00:00+00 3629.00 2009-11-30 00:00:00+00 3619.00 2009-11-30 01:00:00+00 3633.00 2009-11-30 02:00:00+00 3645.00 2009-11-30 03:00:00+00 3613.00 2009-11-30 04:00:00+00 3630.00 2009-11-30 05:00:00+00 3593.00 2009-11-30 06:00:00+00 3574.00 2009-11-30 07:00:00+00 3554.00 2009-11-30 08:00:00+00 3545.00 2009-11-30 09:00:00+00 3531.00 2009-11-30 10:00:00+00 3501.00 2009-11-30 11:00:00+00 3486.00 2009-11-30 12:00:00+00 3468.00 2009-11-30 13:00:00+00 3434.00 2009-11-30 14:00:00+00 3433.00 2009-11-30 15:00:00+00 3421.00 2009-11-30 16:00:00+00 3401.00 2009-11-30 17:00:00+00 3392.00 2009-11-30 18:00:00+00 3383.00 2009-11-30 19:00:00+00 3378.00 2009-11-30 20:00:00+00 3371.00 2009-11-30 21:00:00+00 3387.00 2009-11-30 22:00:00+00 3368.00 2009-11-30 23:00:00+00 3375.00