2009-07-01 00:00:00+00 1004.25 2009-07-01 01:00:00+00 1004.43 2009-07-01 02:00:00+00 1004.50 2009-07-01 03:00:00+00 1004.52 2009-07-01 04:00:00+00 1004.28 2009-07-01 05:00:00+00 1004.03 2009-07-01 06:00:00+00 1003.80 2009-07-01 07:00:00+00 1003.50 2009-07-01 08:00:00+00 1003.17 2009-07-01 09:00:00+00 1002.86 2009-07-01 10:00:00+00 1002.52 2009-07-01 11:00:00+00 1002.18 2009-07-01 12:00:00+00 1001.84 2009-07-01 13:00:00+00 1001.34 2009-07-01 14:00:00+00 1001.02 2009-07-01 15:00:00+00 1000.72 2009-07-01 16:00:00+00 1000.43 2009-07-01 17:00:00+00 1000.16 2009-07-01 18:00:00+00 999.92 2009-07-01 19:00:00+00 999.80 2009-07-01 20:00:00+00 999.81 2009-07-01 21:00:00+00 999.65 2009-07-01 22:00:00+00 999.50 2009-07-01 23:00:00+00 999.17 2009-07-02 00:00:00+00 998.64 2009-07-02 01:00:00+00 998.15 2009-07-02 02:00:00+00 997.64 2009-07-02 03:00:00+00 997.22 2009-07-02 04:00:00+00 996.67 2009-07-02 05:00:00+00 996.02 2009-07-02 06:00:00+00 995.58 2009-07-02 07:00:00+00 995.16 2009-07-02 08:00:00+00 994.67 2009-07-02 09:00:00+00 994.05 2009-07-02 10:00:00+00 993.22 2009-07-02 11:00:00+00 992.55 2009-07-02 12:00:00+00 992.48 2009-07-02 13:00:00+00 992.09 2009-07-02 14:00:00+00 991.24 2009-07-02 15:00:00+00 990.56 2009-07-02 16:00:00+00 990.07 2009-07-02 17:00:00+00 989.58 2009-07-02 18:00:00+00 989.10 2009-07-02 19:00:00+00 988.51 2009-07-02 20:00:00+00 987.96 2009-07-02 21:00:00+00 987.41 2009-07-02 22:00:00+00 986.99 2009-07-02 23:00:00+00 986.51 2009-07-03 00:00:00+00 986.05 2009-07-03 01:00:00+00 985.68 2009-07-03 02:00:00+00 985.30 2009-07-03 03:00:00+00 985.17 2009-07-03 04:00:00+00 985.00 2009-07-03 05:00:00+00 984.90 2009-07-03 06:00:00+00 984.94 2009-07-03 07:00:00+00 984.76 2009-07-03 08:00:00+00 984.34 2009-07-03 09:00:00+00 984.05 2009-07-03 10:00:00+00 983.81 2009-07-03 11:00:00+00 983.30 2009-07-03 12:00:00+00 982.57 2009-07-03 13:00:00+00 981.64 2009-07-03 14:00:00+00 980.77 2009-07-03 15:00:00+00 980.19 2009-07-03 16:00:00+00 980.28 2009-07-03 17:00:00+00 979.87 2009-07-03 18:00:00+00 979.33 2009-07-03 19:00:00+00 979.39 2009-07-03 20:00:00+00 979.55 2009-07-03 21:00:00+00 979.82 2009-07-03 22:00:00+00 979.88 2009-07-03 23:00:00+00 979.85 2009-07-04 00:00:00+00 979.90 2009-07-04 01:00:00+00 980.05 2009-07-04 02:00:00+00 980.46 2009-07-04 03:00:00+00 980.68 2009-07-04 04:00:00+00 981.01 2009-07-04 05:00:00+00 981.30 2009-07-04 06:00:00+00 981.32 2009-07-04 07:00:00+00 981.43 2009-07-04 08:00:00+00 981.54 2009-07-04 09:00:00+00 981.71 2009-07-04 10:00:00+00 981.77 2009-07-04 11:00:00+00 981.77 2009-07-04 12:00:00+00 981.61 2009-07-04 13:00:00+00 981.53 2009-07-04 14:00:00+00 981.40 2009-07-04 15:00:00+00 981.29 2009-07-04 16:00:00+00 981.38 2009-07-04 17:00:00+00 981.49 2009-07-04 18:00:00+00 981.44 2009-07-04 19:00:00+00 981.24 2009-07-04 20:00:00+00 980.97 2009-07-04 21:00:00+00 980.84 2009-07-04 22:00:00+00 980.48 2009-07-04 23:00:00+00 980.36 2009-07-05 00:00:00+00 980.01 2009-07-05 01:00:00+00 979.56 2009-07-05 02:00:00+00 978.90 2009-07-05 03:00:00+00 978.50 2009-07-05 04:00:00+00 978.12 2009-07-05 05:00:00+00 977.88 2009-07-05 06:00:00+00 977.70 2009-07-05 07:00:00+00 978.10 2009-07-05 08:00:00+00 978.39 2009-07-05 09:00:00+00 978.41 2009-07-05 10:00:00+00 978.06 2009-07-05 11:00:00+00 977.38 2009-07-05 12:00:00+00 977.28 2009-07-05 13:00:00+00 977.08 2009-07-05 14:00:00+00 976.74 2009-07-05 15:00:00+00 976.27 2009-07-05 16:00:00+00 976.03 2009-07-05 17:00:00+00 975.82 2009-07-05 18:00:00+00 975.62 2009-07-05 19:00:00+00 975.33 2009-07-05 20:00:00+00 975.03 2009-07-05 21:00:00+00 974.77 2009-07-05 22:00:00+00 974.65 2009-07-05 23:00:00+00 974.55 2009-07-06 00:00:00+00 974.42 2009-07-06 01:00:00+00 974.29 2009-07-06 02:00:00+00 974.58 2009-07-06 03:00:00+00 975.13 2009-07-06 04:00:00+00 975.91 2009-07-06 05:00:00+00 976.71 2009-07-06 06:00:00+00 977.50 2009-07-06 07:00:00+00 978.28 2009-07-06 08:00:00+00 979.06 2009-07-06 09:00:00+00 979.82 2009-07-06 10:00:00+00 980.46 2009-07-06 11:00:00+00 981.14 2009-07-06 12:00:00+00 981.49 2009-07-06 13:00:00+00 982.16 2009-07-06 14:00:00+00 982.60 2009-07-06 15:00:00+00 983.24 2009-07-06 16:00:00+00 983.79 2009-07-06 17:00:00+00 984.35 2009-07-06 18:00:00+00 984.75 2009-07-06 19:00:00+00 985.04 2009-07-06 20:00:00+00 985.42 2009-07-06 21:00:00+00 985.83 2009-07-06 22:00:00+00 986.30 2009-07-06 23:00:00+00 986.92 2009-07-07 00:00:00+00 987.40 2009-07-07 01:00:00+00 987.78 2009-07-07 02:00:00+00 988.33 2009-07-07 03:00:00+00 988.77 2009-07-07 04:00:00+00 989.18 2009-07-07 05:00:00+00 989.50 2009-07-07 06:00:00+00 989.77 2009-07-07 07:00:00+00 989.99 2009-07-07 08:00:00+00 990.08 2009-07-07 09:00:00+00 990.30 2009-07-07 10:00:00+00 990.45 2009-07-07 11:00:00+00 990.60 2009-07-07 12:00:00+00 990.67 2009-07-07 13:00:00+00 990.67 2009-07-07 14:00:00+00 990.68 2009-07-07 15:00:00+00 990.81 2009-07-07 16:00:00+00 990.88 2009-07-07 17:00:00+00 991.15 2009-07-07 18:00:00+00 991.42 2009-07-07 19:00:00+00 991.50 2009-07-07 20:00:00+00 991.85 2009-07-07 21:00:00+00 992.04 2009-07-07 22:00:00+00 992.37 2009-07-07 23:00:00+00 992.44 2009-07-08 00:00:00+00 992.31 2009-07-08 01:00:00+00 992.20 2009-07-08 02:00:00+00 992.07 2009-07-08 03:00:00+00 992.10 2009-07-08 04:00:00+00 992.04 2009-07-08 05:00:00+00 991.95 2009-07-08 06:00:00+00 991.91 2009-07-08 07:00:00+00 992.05 2009-07-08 08:00:00+00 992.01 2009-07-08 09:00:00+00 991.94 2009-07-08 10:00:00+00 991.98 2009-07-08 11:00:00+00 991.57 2009-07-08 12:00:00+00 991.32 2009-07-08 13:00:00+00 990.84 2009-07-08 14:00:00+00 990.19 2009-07-08 15:00:00+00 989.80 2009-07-08 16:00:00+00 989.67 2009-07-08 17:00:00+00 989.40 2009-07-08 18:00:00+00 989.00 2009-07-08 19:00:00+00 988.77 2009-07-08 20:00:00+00 988.81 2009-07-08 21:00:00+00 988.70 2009-07-08 22:00:00+00 988.25 2009-07-08 23:00:00+00 987.91 2009-07-09 00:00:00+00 987.71 2009-07-09 01:00:00+00 987.25 2009-07-09 02:00:00+00 986.80 2009-07-09 03:00:00+00 986.65 2009-07-09 04:00:00+00 986.41 2009-07-09 05:00:00+00 986.34 2009-07-09 06:00:00+00 986.43 2009-07-09 07:00:00+00 986.28 2009-07-09 08:00:00+00 986.37 2009-07-09 09:00:00+00 986.57 2009-07-09 10:00:00+00 986.82 2009-07-09 11:00:00+00 987.09 2009-07-09 12:00:00+00 986.66 2009-07-09 13:00:00+00 986.40 2009-07-09 14:00:00+00 986.51 2009-07-09 15:00:00+00 986.52 2009-07-09 16:00:00+00 986.67 2009-07-09 17:00:00+00 986.75 2009-07-09 18:00:00+00 987.08 2009-07-09 19:00:00+00 987.12 2009-07-09 20:00:00+00 987.10 2009-07-09 21:00:00+00 987.23 2009-07-09 22:00:00+00 987.38 2009-07-09 23:00:00+00 987.01 2009-07-10 00:00:00+00 986.79 2009-07-10 01:00:00+00 987.06 2009-07-10 02:00:00+00 987.11 2009-07-10 03:00:00+00 987.12 2009-07-10 04:00:00+00 987.21 2009-07-10 05:00:00+00 987.34 2009-07-10 06:00:00+00 987.21 2009-07-10 07:00:00+00 987.57 2009-07-10 08:00:00+00 987.97 2009-07-10 09:00:00+00 988.08 2009-07-10 10:00:00+00 988.29 2009-07-10 11:00:00+00 988.83 2009-07-10 12:00:00+00 989.06 2009-07-10 13:00:00+00 989.11 2009-07-10 14:00:00+00 989.35 2009-07-10 15:00:00+00 989.57 2009-07-10 16:00:00+00 989.79 2009-07-10 17:00:00+00 990.08 2009-07-10 18:00:00+00 990.49 2009-07-10 19:00:00+00 990.69 2009-07-10 20:00:00+00 990.65 2009-07-10 21:00:00+00 990.83 2009-07-10 22:00:00+00 991.23 2009-07-10 23:00:00+00 991.68 2009-07-11 00:00:00+00 991.78 2009-07-11 01:00:00+00 992.08 2009-07-11 02:00:00+00 992.45 2009-07-11 03:00:00+00 992.62 2009-07-11 04:00:00+00 992.94 2009-07-11 05:00:00+00 992.98 2009-07-11 06:00:00+00 993.15 2009-07-11 07:00:00+00 993.22 2009-07-11 08:00:00+00 993.24 2009-07-11 09:00:00+00 993.26 2009-07-11 10:00:00+00 993.30 2009-07-11 11:00:00+00 993.32 2009-07-11 12:00:00+00 993.26 2009-07-11 13:00:00+00 993.17 2009-07-11 14:00:00+00 993.10 2009-07-11 15:00:00+00 993.10 2009-07-11 16:00:00+00 993.26 2009-07-11 17:00:00+00 993.43 2009-07-11 18:00:00+00 993.97 2009-07-11 19:00:00+00 994.21 2009-07-11 20:00:00+00 994.43 2009-07-11 21:00:00+00 994.69 2009-07-11 22:00:00+00 994.55 2009-07-11 23:00:00+00 994.37 2009-07-12 00:00:00+00 994.51 2009-07-12 01:00:00+00 994.69 2009-07-12 02:00:00+00 995.06 2009-07-12 03:00:00+00 995.16 2009-07-12 04:00:00+00 995.36 2009-07-12 05:00:00+00 995.31 2009-07-12 06:00:00+00 995.07 2009-07-12 07:00:00+00 995.04 2009-07-12 08:00:00+00 994.97 2009-07-12 09:00:00+00 994.76 2009-07-12 10:00:00+00 994.52 2009-07-12 11:00:00+00 994.16 2009-07-12 12:00:00+00 993.84 2009-07-12 13:00:00+00 993.53 2009-07-12 14:00:00+00 993.40 2009-07-12 15:00:00+00 993.18 2009-07-12 16:00:00+00 992.92 2009-07-12 17:00:00+00 992.90 2009-07-12 18:00:00+00 993.51 2009-07-12 19:00:00+00 993.47 2009-07-12 20:00:00+00 993.05 2009-07-12 21:00:00+00 992.97 2009-07-12 22:00:00+00 993.36 2009-07-12 23:00:00+00 992.95 2009-07-13 00:00:00+00 992.34 2009-07-13 01:00:00+00 992.30 2009-07-13 02:00:00+00 991.99 2009-07-13 03:00:00+00 991.98 2009-07-13 04:00:00+00 991.71 2009-07-13 05:00:00+00 991.58 2009-07-13 06:00:00+00 991.19 2009-07-13 07:00:00+00 990.99 2009-07-13 08:00:00+00 990.88 2009-07-13 09:00:00+00 990.45 2009-07-13 10:00:00+00 990.07 2009-07-13 11:00:00+00 989.94 2009-07-13 12:00:00+00 989.68 2009-07-13 13:00:00+00 989.44 2009-07-13 14:00:00+00 989.26 2009-07-13 15:00:00+00 988.90 2009-07-13 16:00:00+00 988.64 2009-07-13 17:00:00+00 988.66 2009-07-13 18:00:00+00 988.66 2009-07-13 19:00:00+00 988.44 2009-07-13 20:00:00+00 988.26 2009-07-13 21:00:00+00 988.12 2009-07-13 22:00:00+00 987.99 2009-07-13 23:00:00+00 988.69 2009-07-14 00:00:00+00 988.90 2009-07-14 01:00:00+00 989.53 2009-07-14 02:00:00+00 988.35 2009-07-14 03:00:00+00 988.52 2009-07-14 04:00:00+00 988.24 2009-07-14 05:00:00+00 988.13 2009-07-14 06:00:00+00 988.22 2009-07-14 07:00:00+00 988.50 2009-07-14 08:00:00+00 988.67 2009-07-14 09:00:00+00 989.44 2009-07-14 10:00:00+00 989.52 2009-07-14 11:00:00+00 989.86 2009-07-14 12:00:00+00 990.12 2009-07-14 13:00:00+00 990.53 2009-07-14 14:00:00+00 990.79 2009-07-14 15:00:00+00 991.27 2009-07-14 16:00:00+00 991.88 2009-07-14 17:00:00+00 992.30 2009-07-14 18:00:00+00 993.22 2009-07-14 19:00:00+00 993.96 2009-07-14 20:00:00+00 993.74 2009-07-14 21:00:00+00 993.12 2009-07-14 22:00:00+00 993.90 2009-07-14 23:00:00+00 994.74 2009-07-15 00:00:00+00 995.29 2009-07-15 01:00:00+00 995.66 2009-07-15 02:00:00+00 996.34 2009-07-15 03:00:00+00 997.00 2009-07-15 04:00:00+00 997.52 2009-07-15 05:00:00+00 997.70 2009-07-15 06:00:00+00 997.96 2009-07-15 07:00:00+00 997.99 2009-07-15 08:00:00+00 997.99 2009-07-15 09:00:00+00 998.10 2009-07-15 10:00:00+00 998.15 2009-07-15 11:00:00+00 998.23 2009-07-15 12:00:00+00 998.28 2009-07-15 13:00:00+00 998.20 2009-07-15 14:00:00+00 998.16 2009-07-15 15:00:00+00 998.15 2009-07-15 16:00:00+00 998.37 2009-07-15 17:00:00+00 998.74 2009-07-15 18:00:00+00 999.22 2009-07-15 19:00:00+00 999.39 2009-07-15 20:00:00+00 999.61 2009-07-15 21:00:00+00 1000.00 2009-07-15 22:00:00+00 1000.13 2009-07-15 23:00:00+00 1000.47 2009-07-16 00:00:00+00 1000.53 2009-07-16 01:00:00+00 1000.60 2009-07-16 02:00:00+00 1000.76 2009-07-16 03:00:00+00 1001.09 2009-07-16 04:00:00+00 1001.21 2009-07-16 05:00:00+00 1001.20 2009-07-16 06:00:00+00 1000.93 2009-07-16 07:00:00+00 1000.70 2009-07-16 08:00:00+00 1000.50 2009-07-16 09:00:00+00 1000.18 2009-07-16 10:00:00+00 999.78 2009-07-16 11:00:00+00 999.33 2009-07-16 12:00:00+00 998.78 2009-07-16 13:00:00+00 998.27 2009-07-16 14:00:00+00 997.68 2009-07-16 15:00:00+00 997.38 2009-07-16 16:00:00+00 997.08 2009-07-16 17:00:00+00 996.87 2009-07-16 18:00:00+00 996.61 2009-07-16 19:00:00+00 996.41 2009-07-16 20:00:00+00 996.10 2009-07-16 21:00:00+00 995.63 2009-07-16 22:00:00+00 994.94 2009-07-16 23:00:00+00 994.52 2009-07-17 00:00:00+00 994.23 2009-07-17 01:00:00+00 993.84 2009-07-17 02:00:00+00 993.35 2009-07-17 03:00:00+00 992.99 2009-07-17 04:00:00+00 992.99 2009-07-17 05:00:00+00 992.51 2009-07-17 06:00:00+00 992.28 2009-07-17 07:00:00+00 992.03 2009-07-17 08:00:00+00 992.02 2009-07-17 09:00:00+00 991.98 2009-07-17 10:00:00+00 991.80 2009-07-17 11:00:00+00 991.49 2009-07-17 12:00:00+00 991.10 2009-07-17 13:00:00+00 990.72 2009-07-17 14:00:00+00 990.71 2009-07-17 15:00:00+00 990.56 2009-07-17 16:00:00+00 990.66 2009-07-17 17:00:00+00 990.86 2009-07-17 18:00:00+00 991.41 2009-07-17 19:00:00+00 991.61 2009-07-17 20:00:00+00 991.52 2009-07-17 21:00:00+00 991.41 2009-07-17 22:00:00+00 991.51 2009-07-17 23:00:00+00 991.61 2009-07-18 00:00:00+00 991.92 2009-07-18 01:00:00+00 992.29 2009-07-18 02:00:00+00 992.51 2009-07-18 03:00:00+00 992.69 2009-07-18 04:00:00+00 992.83 2009-07-18 05:00:00+00 992.86 2009-07-18 06:00:00+00 992.86 2009-07-18 07:00:00+00 992.83 2009-07-18 08:00:00+00 993.08 2009-07-18 09:00:00+00 992.96 2009-07-18 10:00:00+00 992.59 2009-07-18 11:00:00+00 992.34 2009-07-18 12:00:00+00 992.10 2009-07-18 13:00:00+00 991.78 2009-07-18 14:00:00+00 991.45 2009-07-18 15:00:00+00 991.27 2009-07-18 16:00:00+00 991.17 2009-07-18 17:00:00+00 991.39 2009-07-18 18:00:00+00 991.60 2009-07-18 19:00:00+00 991.51 2009-07-18 20:00:00+00 991.79 2009-07-18 21:00:00+00 992.12 2009-07-18 22:00:00+00 991.94 2009-07-18 23:00:00+00 991.80 2009-07-19 00:00:00+00 991.83 2009-07-19 01:00:00+00 991.91 2009-07-19 02:00:00+00 991.64 2009-07-19 03:00:00+00 991.54 2009-07-19 04:00:00+00 991.46 2009-07-19 05:00:00+00 991.51 2009-07-19 06:00:00+00 991.47 2009-07-19 07:00:00+00 991.49 2009-07-19 08:00:00+00 991.19 2009-07-19 09:00:00+00 991.02 2009-07-19 10:00:00+00 990.79 2009-07-19 11:00:00+00 990.51 2009-07-19 12:00:00+00 990.08 2009-07-19 13:00:00+00 989.75 2009-07-19 14:00:00+00 989.46 2009-07-19 15:00:00+00 989.12 2009-07-19 16:00:00+00 988.88 2009-07-19 17:00:00+00 989.09 2009-07-19 18:00:00+00 989.47 2009-07-19 19:00:00+00 989.72 2009-07-19 20:00:00+00 989.83 2009-07-19 21:00:00+00 989.77 2009-07-19 22:00:00+00 989.40 2009-07-19 23:00:00+00 989.03 2009-07-20 00:00:00+00 988.76 2009-07-20 01:00:00+00 988.85 2009-07-20 02:00:00+00 988.82 2009-07-20 03:00:00+00 988.62 2009-07-20 04:00:00+00 988.27 2009-07-20 05:00:00+00 989.46 2009-07-20 06:00:00+00 989.56 2009-07-20 07:00:00+00 988.58 2009-07-20 08:00:00+00 987.82 2009-07-20 09:00:00+00 987.66 2009-07-20 10:00:00+00 987.46 2009-07-20 11:00:00+00 986.84 2009-07-20 12:00:00+00 986.19 2009-07-20 13:00:00+00 985.63 2009-07-20 14:00:00+00 985.62 2009-07-20 15:00:00+00 985.60 2009-07-20 16:00:00+00 985.92 2009-07-20 17:00:00+00 985.57 2009-07-20 18:00:00+00 985.52 2009-07-20 19:00:00+00 985.79 2009-07-20 20:00:00+00 985.71 2009-07-20 21:00:00+00 985.76 2009-07-20 22:00:00+00 985.81 2009-07-20 23:00:00+00 985.56 2009-07-21 00:00:00+00 985.55 2009-07-21 01:00:00+00 985.39 2009-07-21 02:00:00+00 985.54 2009-07-21 03:00:00+00 985.89 2009-07-21 04:00:00+00 986.37 2009-07-21 05:00:00+00 986.49 2009-07-21 06:00:00+00 986.78 2009-07-21 07:00:00+00 986.97 2009-07-21 08:00:00+00 987.05 2009-07-21 09:00:00+00 986.79 2009-07-21 10:00:00+00 986.80 2009-07-21 11:00:00+00 986.78 2009-07-21 12:00:00+00 986.80 2009-07-21 13:00:00+00 986.52 2009-07-21 14:00:00+00 986.46 2009-07-21 15:00:00+00 986.42 2009-07-21 16:00:00+00 986.46 2009-07-21 17:00:00+00 986.46 2009-07-21 18:00:00+00 986.54 2009-07-21 19:00:00+00 986.42 2009-07-21 20:00:00+00 986.44 2009-07-21 21:00:00+00 986.30 2009-07-21 22:00:00+00 986.13 2009-07-21 23:00:00+00 986.33 2009-07-22 00:00:00+00 986.22 2009-07-22 01:00:00+00 986.35 2009-07-22 02:00:00+00 986.50 2009-07-22 03:00:00+00 986.72 2009-07-22 04:00:00+00 986.89 2009-07-22 05:00:00+00 986.90 2009-07-22 06:00:00+00 986.91 2009-07-22 07:00:00+00 987.18 2009-07-22 08:00:00+00 987.37 2009-07-22 09:00:00+00 987.38 2009-07-22 10:00:00+00 987.43 2009-07-22 11:00:00+00 987.50 2009-07-22 12:00:00+00 987.98 2009-07-22 13:00:00+00 988.39 2009-07-22 14:00:00+00 988.47 2009-07-22 15:00:00+00 988.92 2009-07-22 16:00:00+00 989.09 2009-07-22 17:00:00+00 989.11 2009-07-22 18:00:00+00 989.43 2009-07-22 19:00:00+00 989.50 2009-07-22 20:00:00+00 989.77 2009-07-22 21:00:00+00 989.86 2009-07-22 22:00:00+00 989.93 2009-07-22 23:00:00+00 990.19 2009-07-23 00:00:00+00 990.32 2009-07-23 01:00:00+00 990.48 2009-07-23 02:00:00+00 990.76 2009-07-23 03:00:00+00 990.81 2009-07-23 04:00:00+00 990.92 2009-07-23 05:00:00+00 991.09 2009-07-23 06:00:00+00 991.20 2009-07-23 07:00:00+00 991.30 2009-07-23 08:00:00+00 991.35 2009-07-23 09:00:00+00 991.22 2009-07-23 10:00:00+00 991.12 2009-07-23 11:00:00+00 990.96 2009-07-23 12:00:00+00 990.95 2009-07-23 13:00:00+00 991.06 2009-07-23 14:00:00+00 991.18 2009-07-23 15:00:00+00 991.25 2009-07-23 16:00:00+00 991.30 2009-07-23 17:00:00+00 991.42 2009-07-23 18:00:00+00 991.55 2009-07-23 19:00:00+00 991.59 2009-07-23 20:00:00+00 991.88 2009-07-23 21:00:00+00 992.03 2009-07-23 22:00:00+00 992.02 2009-07-23 23:00:00+00 992.24 2009-07-24 00:00:00+00 992.11 2009-07-24 01:00:00+00 992.05 2009-07-24 02:00:00+00 992.10 2009-07-24 03:00:00+00 992.35 2009-07-24 04:00:00+00 992.33 2009-07-24 05:00:00+00 992.42 2009-07-24 06:00:00+00 992.20 2009-07-24 07:00:00+00 991.67 2009-07-24 08:00:00+00 991.51 2009-07-24 09:00:00+00 991.41 2009-07-24 10:00:00+00 990.98 2009-07-24 11:00:00+00 990.46 2009-07-24 12:00:00+00 990.24 2009-07-24 13:00:00+00 989.81 2009-07-24 14:00:00+00 989.57 2009-07-24 15:00:00+00 989.24 2009-07-24 16:00:00+00 989.14 2009-07-24 17:00:00+00 989.09 2009-07-24 18:00:00+00 988.95 2009-07-24 19:00:00+00 988.70 2009-07-24 20:00:00+00 988.51 2009-07-24 21:00:00+00 987.96 2009-07-24 22:00:00+00 986.98 2009-07-24 23:00:00+00 986.46 2009-07-25 00:00:00+00 986.13 2009-07-25 01:00:00+00 986.02 2009-07-25 02:00:00+00 985.50 2009-07-25 03:00:00+00 984.97 2009-07-25 04:00:00+00 984.70 2009-07-25 05:00:00+00 984.97 2009-07-25 06:00:00+00 985.02 2009-07-25 07:00:00+00 984.75 2009-07-25 08:00:00+00 984.96 2009-07-25 09:00:00+00 985.48 2009-07-25 10:00:00+00 985.84 2009-07-25 11:00:00+00 985.63 2009-07-25 12:00:00+00 985.28 2009-07-25 13:00:00+00 985.13 2009-07-25 14:00:00+00 985.20 2009-07-25 15:00:00+00 985.31 2009-07-25 16:00:00+00 985.66 2009-07-25 17:00:00+00 985.85 2009-07-25 18:00:00+00 986.06 2009-07-25 19:00:00+00 986.08 2009-07-25 20:00:00+00 986.37 2009-07-25 21:00:00+00 986.61 2009-07-25 22:00:00+00 986.63 2009-07-25 23:00:00+00 986.57 2009-07-26 00:00:00+00 986.65 2009-07-26 01:00:00+00 986.15 2009-07-26 02:00:00+00 986.06 2009-07-26 03:00:00+00 985.97 2009-07-26 04:00:00+00 985.91 2009-07-26 05:00:00+00 985.84 2009-07-26 06:00:00+00 985.52 2009-07-26 07:00:00+00 985.12 2009-07-26 08:00:00+00 984.90 2009-07-26 09:00:00+00 984.73 2009-07-26 10:00:00+00 984.72 2009-07-26 11:00:00+00 984.65 2009-07-26 12:00:00+00 984.29 2009-07-26 13:00:00+00 983.83 2009-07-26 14:00:00+00 983.70 2009-07-26 15:00:00+00 983.58 2009-07-26 16:00:00+00 983.20 2009-07-26 17:00:00+00 982.89 2009-07-26 18:00:00+00 982.70 2009-07-26 19:00:00+00 981.81 2009-07-26 20:00:00+00 981.23 2009-07-26 21:00:00+00 981.39 2009-07-26 22:00:00+00 980.49 2009-07-26 23:00:00+00 980.84 2009-07-27 00:00:00+00 980.89 2009-07-27 01:00:00+00 980.71 2009-07-27 02:00:00+00 980.97 2009-07-27 03:00:00+00 981.42 2009-07-27 04:00:00+00 981.71 2009-07-27 05:00:00+00 982.23 2009-07-27 06:00:00+00 982.67 2009-07-27 07:00:00+00 983.29 2009-07-27 08:00:00+00 983.80 2009-07-27 09:00:00+00 984.17 2009-07-27 10:00:00+00 984.24 2009-07-27 11:00:00+00 984.31 2009-07-27 12:00:00+00 984.42 2009-07-27 13:00:00+00 984.56 2009-07-27 14:00:00+00 984.48 2009-07-27 15:00:00+00 984.64 2009-07-27 16:00:00+00 985.00 2009-07-27 17:00:00+00 985.46 2009-07-27 18:00:00+00 985.58 2009-07-27 19:00:00+00 985.65 2009-07-27 20:00:00+00 985.98 2009-07-27 21:00:00+00 986.24 2009-07-27 22:00:00+00 986.03 2009-07-27 23:00:00+00 986.07 2009-07-28 00:00:00+00 986.40 2009-07-28 01:00:00+00 987.09 2009-07-28 02:00:00+00 987.63 2009-07-28 03:00:00+00 987.84 2009-07-28 04:00:00+00 988.05 2009-07-28 05:00:00+00 988.49 2009-07-28 06:00:00+00 988.98 2009-07-28 07:00:00+00 989.29 2009-07-28 08:00:00+00 989.71 2009-07-28 09:00:00+00 990.00 2009-07-28 10:00:00+00 990.30 2009-07-28 11:00:00+00 990.41 2009-07-28 12:00:00+00 990.48 2009-07-28 13:00:00+00 990.64 2009-07-28 14:00:00+00 990.76 2009-07-28 15:00:00+00 991.26 2009-07-28 16:00:00+00 991.67 2009-07-28 17:00:00+00 992.28 2009-07-28 18:00:00+00 992.55 2009-07-28 19:00:00+00 992.57 2009-07-28 20:00:00+00 992.86 2009-07-28 21:00:00+00 993.20 2009-07-28 22:00:00+00 993.63 2009-07-28 23:00:00+00 994.00 2009-07-29 00:00:00+00 994.17 2009-07-29 01:00:00+00 994.38 2009-07-29 02:00:00+00 994.81 2009-07-29 03:00:00+00 995.19 2009-07-29 04:00:00+00 995.43 2009-07-29 05:00:00+00 995.51 2009-07-29 06:00:00+00 995.51 2009-07-29 07:00:00+00 995.66 2009-07-29 08:00:00+00 995.69 2009-07-29 09:00:00+00 995.78 2009-07-29 10:00:00+00 995.80 2009-07-29 11:00:00+00 995.71 2009-07-29 12:00:00+00 995.68 2009-07-29 13:00:00+00 995.77 2009-07-29 14:00:00+00 995.75 2009-07-29 15:00:00+00 995.70 2009-07-29 16:00:00+00 995.87 2009-07-29 17:00:00+00 996.05 2009-07-29 18:00:00+00 996.20 2009-07-29 19:00:00+00 996.24 2009-07-29 20:00:00+00 996.22 2009-07-29 21:00:00+00 996.07 2009-07-29 22:00:00+00 995.97 2009-07-31 15:00:00+00 992.28 2009-07-31 16:00:00+00 991.71 2009-07-31 17:00:00+00 991.72 2009-07-31 18:00:00+00 991.82 2009-07-31 19:00:00+00 991.94 2009-07-31 20:00:00+00 992.03 2009-07-31 21:00:00+00 991.94 2009-07-31 22:00:00+00 991.87 2009-07-31 23:00:00+00 991.74