2009-06-01 00:00:00+00 1004.10 2009-06-01 01:00:00+00 1004.25 2009-06-01 02:00:00+00 1004.22 2009-06-01 03:00:00+00 1004.13 2009-06-01 04:00:00+00 1003.85 2009-06-01 05:00:00+00 1003.57 2009-06-01 06:00:00+00 1003.16 2009-06-01 07:00:00+00 1002.59 2009-06-01 08:00:00+00 1001.98 2009-06-01 09:00:00+00 1001.33 2009-06-01 10:00:00+00 1000.73 2009-06-01 11:00:00+00 999.89 2009-06-01 12:00:00+00 998.96 2009-06-01 13:00:00+00 998.08 2009-06-01 14:00:00+00 997.19 2009-06-01 15:00:00+00 996.59 2009-06-01 16:00:00+00 996.10 2009-06-01 17:00:00+00 995.78 2009-06-01 18:00:00+00 995.59 2009-06-01 19:00:00+00 995.28 2009-06-01 20:00:00+00 994.88 2009-06-01 21:00:00+00 994.48 2009-06-01 22:00:00+00 993.93 2009-06-01 23:00:00+00 993.49 2009-06-02 00:00:00+00 993.09 2009-06-02 01:00:00+00 992.68 2009-06-02 02:00:00+00 992.29 2009-06-02 03:00:00+00 992.15 2009-06-02 04:00:00+00 991.82 2009-06-02 05:00:00+00 991.63 2009-06-02 06:00:00+00 991.09 2009-06-02 07:00:00+00 990.59 2009-06-02 08:00:00+00 990.19 2009-06-02 09:00:00+00 989.38 2009-06-02 10:00:00+00 988.58 2009-06-02 11:00:00+00 987.66 2009-06-02 12:00:00+00 986.95 2009-06-02 13:00:00+00 986.44 2009-06-02 14:00:00+00 986.06 2009-06-02 15:00:00+00 985.66 2009-06-02 16:00:00+00 985.30 2009-06-02 17:00:00+00 985.04 2009-06-02 18:00:00+00 984.79 2009-06-02 19:00:00+00 984.15 2009-06-02 20:00:00+00 983.45 2009-06-02 21:00:00+00 982.86 2009-06-02 22:00:00+00 982.42 2009-06-02 23:00:00+00 981.55 2009-06-03 00:00:00+00 981.12 2009-06-03 01:00:00+00 980.91 2009-06-03 02:00:00+00 980.54 2009-06-03 03:00:00+00 980.04 2009-06-03 04:00:00+00 979.38 2009-06-03 05:00:00+00 978.64 2009-06-03 06:00:00+00 977.98 2009-06-03 07:00:00+00 977.53 2009-06-03 08:00:00+00 976.82 2009-06-03 09:00:00+00 976.14 2009-06-03 10:00:00+00 975.49 2009-06-03 11:00:00+00 974.88 2009-06-03 12:00:00+00 973.72 2009-06-03 13:00:00+00 972.58 2009-06-03 14:00:00+00 971.69 2009-06-03 15:00:00+00 971.03 2009-06-03 16:00:00+00 969.76 2009-06-03 17:00:00+00 969.39 2009-06-03 18:00:00+00 970.01 2009-06-03 19:00:00+00 969.65 2009-06-03 20:00:00+00 970.27 2009-06-03 21:00:00+00 971.05 2009-06-03 22:00:00+00 972.30 2009-06-03 23:00:00+00 972.98 2009-06-04 00:00:00+00 972.97 2009-06-04 01:00:00+00 973.13 2009-06-04 02:00:00+00 973.53 2009-06-04 03:00:00+00 973.92 2009-06-04 04:00:00+00 974.26 2009-06-04 05:00:00+00 974.57 2009-06-04 06:00:00+00 974.74 2009-06-04 07:00:00+00 975.14 2009-06-04 08:00:00+00 975.59 2009-06-04 09:00:00+00 976.64 2009-06-04 10:00:00+00 977.90 2009-06-04 11:00:00+00 978.47 2009-06-04 12:00:00+00 978.60 2009-06-04 13:00:00+00 978.84 2009-06-04 14:00:00+00 979.08 2009-06-04 15:00:00+00 979.72 2009-06-04 16:00:00+00 980.37 2009-06-04 17:00:00+00 980.69 2009-06-04 18:00:00+00 981.17 2009-06-04 19:00:00+00 981.39 2009-06-04 20:00:00+00 981.68 2009-06-04 21:00:00+00 981.87 2009-06-04 22:00:00+00 982.27 2009-06-04 23:00:00+00 982.92 2009-06-05 00:00:00+00 983.33 2009-06-05 01:00:00+00 983.66 2009-06-05 02:00:00+00 984.19 2009-06-05 03:00:00+00 984.84 2009-06-05 04:00:00+00 985.48 2009-06-05 05:00:00+00 985.85 2009-06-05 06:00:00+00 985.98 2009-06-05 07:00:00+00 986.21 2009-06-05 08:00:00+00 986.42 2009-06-05 09:00:00+00 986.65 2009-06-05 10:00:00+00 986.69 2009-06-05 11:00:00+00 986.58 2009-06-05 12:00:00+00 986.55 2009-06-05 13:00:00+00 986.29 2009-06-05 14:00:00+00 985.79 2009-06-05 15:00:00+00 985.71 2009-06-05 16:00:00+00 985.48 2009-06-05 17:00:00+00 984.74 2009-06-05 18:00:00+00 986.02 2009-06-05 19:00:00+00 985.96 2009-06-05 20:00:00+00 985.38 2009-06-05 21:00:00+00 985.36 2009-06-05 22:00:00+00 985.54 2009-06-05 23:00:00+00 985.60 2009-06-06 00:00:00+00 985.76 2009-06-06 01:00:00+00 985.64 2009-06-06 02:00:00+00 986.04 2009-06-06 03:00:00+00 986.07 2009-06-06 04:00:00+00 985.93 2009-06-06 05:00:00+00 985.93 2009-06-06 06:00:00+00 986.13 2009-06-06 07:00:00+00 986.01 2009-06-06 08:00:00+00 986.04 2009-06-06 09:00:00+00 986.01 2009-06-06 10:00:00+00 986.00 2009-06-06 11:00:00+00 986.19 2009-06-06 12:00:00+00 986.26 2009-06-06 13:00:00+00 986.26 2009-06-06 14:00:00+00 986.05 2009-06-06 15:00:00+00 986.04 2009-06-06 16:00:00+00 986.43 2009-06-06 17:00:00+00 987.03 2009-06-06 18:00:00+00 987.35 2009-06-06 19:00:00+00 987.45 2009-06-06 20:00:00+00 987.73 2009-06-06 21:00:00+00 988.08 2009-06-06 22:00:00+00 988.51 2009-06-06 23:00:00+00 989.03 2009-06-07 00:00:00+00 989.34 2009-06-07 01:00:00+00 989.65 2009-06-07 02:00:00+00 990.10 2009-06-07 03:00:00+00 990.65 2009-06-07 04:00:00+00 990.97 2009-06-07 05:00:00+00 991.44 2009-06-07 06:00:00+00 991.55 2009-06-07 07:00:00+00 991.37 2009-06-07 08:00:00+00 991.05 2009-06-07 09:00:00+00 990.65 2009-06-07 10:00:00+00 990.25 2009-06-07 11:00:00+00 989.89 2009-06-07 12:00:00+00 989.61 2009-06-07 13:00:00+00 989.19 2009-06-07 14:00:00+00 988.66 2009-06-07 15:00:00+00 988.20 2009-06-07 16:00:00+00 987.41 2009-06-07 17:00:00+00 986.37 2009-06-07 18:00:00+00 985.62 2009-06-07 19:00:00+00 984.56 2009-06-07 20:00:00+00 983.78 2009-06-07 21:00:00+00 983.43 2009-06-07 22:00:00+00 983.28 2009-06-07 23:00:00+00 983.34 2009-06-08 00:00:00+00 983.53 2009-06-08 01:00:00+00 983.95 2009-06-08 02:00:00+00 984.12 2009-06-08 03:00:00+00 984.38 2009-06-08 04:00:00+00 984.62 2009-06-08 05:00:00+00 984.92 2009-06-08 06:00:00+00 985.24 2009-06-08 07:00:00+00 985.56 2009-06-08 08:00:00+00 985.96 2009-06-08 09:00:00+00 986.52 2009-06-08 10:00:00+00 986.85 2009-06-08 11:00:00+00 987.12 2009-06-08 12:00:00+00 987.83 2009-06-08 13:00:00+00 989.09 2009-06-08 14:00:00+00 990.36 2009-06-08 15:00:00+00 991.41 2009-06-08 16:00:00+00 992.35 2009-06-08 17:00:00+00 993.29 2009-06-08 18:00:00+00 994.24 2009-06-08 19:00:00+00 994.73 2009-06-08 20:00:00+00 995.47 2009-06-08 21:00:00+00 995.73 2009-06-08 22:00:00+00 995.97 2009-06-08 23:00:00+00 996.40 2009-06-09 00:00:00+00 996.95 2009-06-09 01:00:00+00 997.32 2009-06-09 02:00:00+00 997.77 2009-06-09 03:00:00+00 998.26 2009-06-09 04:00:00+00 998.56 2009-06-09 05:00:00+00 998.81 2009-06-09 06:00:00+00 998.81 2009-06-09 07:00:00+00 998.86 2009-06-09 08:00:00+00 998.70 2009-06-09 09:00:00+00 998.69 2009-06-09 10:00:00+00 998.72 2009-06-09 11:00:00+00 998.57 2009-06-09 12:00:00+00 998.30 2009-06-09 13:00:00+00 998.16 2009-06-09 14:00:00+00 997.97 2009-06-09 15:00:00+00 998.02 2009-06-09 16:00:00+00 998.14 2009-06-09 17:00:00+00 998.16 2009-06-09 18:00:00+00 998.86 2009-06-09 19:00:00+00 998.61 2009-06-09 20:00:00+00 998.23 2009-06-09 21:00:00+00 998.08 2009-06-09 22:00:00+00 997.88 2009-06-09 23:00:00+00 997.65 2009-06-10 00:00:00+00 997.49 2009-06-10 01:00:00+00 997.44 2009-06-10 02:00:00+00 997.38 2009-06-10 03:00:00+00 997.38 2009-06-10 04:00:00+00 997.50 2009-06-10 05:00:00+00 997.45 2009-06-10 06:00:00+00 997.40 2009-06-10 07:00:00+00 997.52 2009-06-10 08:00:00+00 997.30 2009-06-10 09:00:00+00 997.09 2009-06-10 10:00:00+00 996.80 2009-06-10 11:00:00+00 996.61 2009-06-10 12:00:00+00 996.23 2009-06-10 13:00:00+00 995.68 2009-06-10 14:00:00+00 995.35 2009-06-10 15:00:00+00 995.30 2009-06-10 16:00:00+00 995.21 2009-06-10 17:00:00+00 995.01 2009-06-10 18:00:00+00 994.42 2009-06-10 19:00:00+00 994.27 2009-06-10 20:00:00+00 994.65 2009-06-10 21:00:00+00 994.79 2009-06-10 22:00:00+00 994.14 2009-06-10 23:00:00+00 993.51 2009-06-11 00:00:00+00 993.53 2009-06-11 01:00:00+00 993.75 2009-06-11 02:00:00+00 993.22 2009-06-11 03:00:00+00 993.46 2009-06-11 04:00:00+00 993.79 2009-06-11 05:00:00+00 993.50 2009-06-11 06:00:00+00 993.01 2009-06-11 07:00:00+00 992.71 2009-06-11 08:00:00+00 992.73 2009-06-11 09:00:00+00 992.36 2009-06-11 10:00:00+00 992.14 2009-06-11 11:00:00+00 993.13 2009-06-11 12:00:00+00 992.62 2009-06-11 13:00:00+00 992.01 2009-06-11 14:00:00+00 992.45 2009-06-11 15:00:00+00 991.55 2009-06-11 16:00:00+00 991.66 2009-06-11 17:00:00+00 992.19 2009-06-11 18:00:00+00 991.99 2009-06-11 19:00:00+00 992.31 2009-06-11 20:00:00+00 991.93 2009-06-11 21:00:00+00 991.89 2009-06-11 22:00:00+00 992.05 2009-06-11 23:00:00+00 992.25 2009-06-12 00:00:00+00 991.80 2009-06-12 01:00:00+00 991.58 2009-06-12 02:00:00+00 991.27 2009-06-12 03:00:00+00 990.92 2009-06-12 04:00:00+00 990.54 2009-06-12 05:00:00+00 990.97 2009-06-12 06:00:00+00 992.14 2009-06-12 07:00:00+00 991.63 2009-06-12 08:00:00+00 991.06 2009-06-12 09:00:00+00 990.62 2009-06-12 10:00:00+00 990.21 2009-06-12 11:00:00+00 989.45 2009-06-12 12:00:00+00 988.71 2009-06-12 13:00:00+00 988.84 2009-06-12 14:00:00+00 988.37 2009-06-12 15:00:00+00 987.33 2009-06-12 16:00:00+00 987.24 2009-06-12 17:00:00+00 987.75 2009-06-12 18:00:00+00 988.03 2009-06-12 19:00:00+00 987.67 2009-06-12 20:00:00+00 987.48 2009-06-12 21:00:00+00 987.28 2009-06-12 22:00:00+00 986.73 2009-06-12 23:00:00+00 986.36 2009-06-13 00:00:00+00 986.42 2009-06-13 01:00:00+00 985.84 2009-06-13 02:00:00+00 985.91 2009-06-13 03:00:00+00 985.61 2009-06-13 04:00:00+00 985.37 2009-06-13 05:00:00+00 985.00 2009-06-13 06:00:00+00 984.72 2009-06-13 07:00:00+00 984.71 2009-06-13 08:00:00+00 984.49 2009-06-13 09:00:00+00 984.39 2009-06-13 10:00:00+00 984.38 2009-06-13 11:00:00+00 984.36 2009-06-13 12:00:00+00 984.47 2009-06-13 13:00:00+00 984.54 2009-06-13 14:00:00+00 984.54 2009-06-13 15:00:00+00 985.77 2009-06-13 16:00:00+00 985.68 2009-06-13 17:00:00+00 986.37 2009-06-13 18:00:00+00 986.82 2009-06-13 19:00:00+00 987.51 2009-06-13 20:00:00+00 987.55 2009-06-13 21:00:00+00 987.11 2009-06-13 22:00:00+00 987.18 2009-06-13 23:00:00+00 987.87 2009-06-14 00:00:00+00 988.33 2009-06-14 01:00:00+00 989.20 2009-06-14 02:00:00+00 989.49 2009-06-14 03:00:00+00 990.00 2009-06-14 04:00:00+00 990.70 2009-06-14 05:00:00+00 991.27 2009-06-14 06:00:00+00 991.29 2009-06-14 07:00:00+00 991.73 2009-06-14 08:00:00+00 992.10 2009-06-14 09:00:00+00 992.91 2009-06-14 10:00:00+00 993.21 2009-06-14 11:00:00+00 993.49 2009-06-14 12:00:00+00 993.56 2009-06-14 13:00:00+00 993.50 2009-06-14 14:00:00+00 993.22 2009-06-14 15:00:00+00 993.07 2009-06-14 16:00:00+00 993.16 2009-06-14 17:00:00+00 993.13 2009-06-14 18:00:00+00 993.01 2009-06-14 19:00:00+00 992.59 2009-06-14 20:00:00+00 992.32 2009-06-14 21:00:00+00 992.38 2009-06-14 22:00:00+00 992.21 2009-06-14 23:00:00+00 992.36 2009-06-15 00:00:00+00 992.01 2009-06-15 01:00:00+00 991.95 2009-06-15 02:00:00+00 992.35 2009-06-15 03:00:00+00 992.73 2009-06-15 04:00:00+00 992.80 2009-06-15 05:00:00+00 992.98 2009-06-15 06:00:00+00 993.37 2009-06-15 07:00:00+00 993.55 2009-06-15 08:00:00+00 993.53 2009-06-15 09:00:00+00 993.74 2009-06-15 10:00:00+00 993.88 2009-06-15 11:00:00+00 993.66 2009-06-15 12:00:00+00 993.71 2009-06-15 13:00:00+00 993.73 2009-06-15 14:00:00+00 993.76 2009-06-15 15:00:00+00 993.88 2009-06-15 16:00:00+00 994.05 2009-06-15 17:00:00+00 994.17 2009-06-15 18:00:00+00 994.45 2009-06-15 19:00:00+00 994.48 2009-06-15 20:00:00+00 994.33 2009-06-15 21:00:00+00 994.33 2009-06-15 22:00:00+00 994.52 2009-06-15 23:00:00+00 994.77 2009-06-16 00:00:00+00 994.87 2009-06-16 01:00:00+00 995.09 2009-06-16 02:00:00+00 995.11 2009-06-16 03:00:00+00 995.21 2009-06-16 04:00:00+00 995.52 2009-06-16 05:00:00+00 995.40 2009-06-16 06:00:00+00 995.38 2009-06-16 09:00:00+00 994.55 2009-06-16 10:00:00+00 993.85 2009-06-16 11:00:00+00 993.77 2009-06-16 12:00:00+00 993.27 2009-06-16 13:00:00+00 992.86 2009-06-16 14:00:00+00 992.31 2009-06-16 15:00:00+00 991.97 2009-06-16 16:00:00+00 991.64 2009-06-16 17:00:00+00 991.43 2009-06-16 18:00:00+00 991.28 2009-06-16 19:00:00+00 991.02 2009-06-16 20:00:00+00 990.67 2009-06-16 21:00:00+00 990.14 2009-06-16 22:00:00+00 989.53 2009-06-16 23:00:00+00 988.71 2009-06-17 00:00:00+00 987.83 2009-06-17 01:00:00+00 987.02 2009-06-17 02:00:00+00 986.19 2009-06-17 03:00:00+00 985.42 2009-06-17 04:00:00+00 984.85 2009-06-17 05:00:00+00 984.27 2009-06-17 06:00:00+00 983.80 2009-06-17 07:00:00+00 983.64 2009-06-17 08:00:00+00 983.73 2009-06-17 09:00:00+00 984.74 2009-06-17 10:00:00+00 985.85 2009-06-17 11:00:00+00 986.84 2009-06-17 12:00:00+00 987.92 2009-06-17 13:00:00+00 988.59 2009-06-17 14:00:00+00 989.22 2009-06-17 15:00:00+00 989.86 2009-06-17 16:00:00+00 990.55 2009-06-17 17:00:00+00 991.13 2009-06-17 18:00:00+00 991.65 2009-06-17 19:00:00+00 991.86 2009-06-17 20:00:00+00 992.29 2009-06-17 21:00:00+00 992.49 2009-06-17 22:00:00+00 992.51 2009-06-17 23:00:00+00 992.81 2009-06-18 00:00:00+00 992.99 2009-06-18 01:00:00+00 993.24 2009-06-18 02:00:00+00 993.50 2009-06-18 03:00:00+00 993.83 2009-06-18 04:00:00+00 993.99 2009-06-18 05:00:00+00 994.02 2009-06-18 06:00:00+00 993.95 2009-06-18 07:00:00+00 993.52 2009-06-18 08:00:00+00 993.16 2009-06-18 09:00:00+00 993.26 2009-06-18 10:00:00+00 993.03 2009-06-18 11:00:00+00 992.90 2009-06-18 12:00:00+00 992.77 2009-06-18 13:00:00+00 992.36 2009-06-18 14:00:00+00 992.18 2009-06-18 15:00:00+00 991.90 2009-06-18 16:00:00+00 991.75 2009-06-18 17:00:00+00 991.92 2009-06-18 18:00:00+00 992.06 2009-06-18 19:00:00+00 992.09 2009-06-18 20:00:00+00 992.10 2009-06-18 21:00:00+00 992.13 2009-06-18 22:00:00+00 992.19 2009-06-18 23:00:00+00 992.16 2009-06-19 00:00:00+00 992.13 2009-06-19 01:00:00+00 992.17 2009-06-19 02:00:00+00 992.24 2009-06-19 03:00:00+00 992.25 2009-06-19 04:00:00+00 992.28 2009-06-19 05:00:00+00 992.20 2009-06-19 06:00:00+00 992.18 2009-06-19 07:00:00+00 991.91 2009-06-19 08:00:00+00 991.72 2009-06-19 09:00:00+00 991.61 2009-06-19 10:00:00+00 991.36 2009-06-19 11:00:00+00 991.24 2009-06-19 12:00:00+00 991.07 2009-06-19 13:00:00+00 991.34 2009-06-19 14:00:00+00 991.67 2009-06-19 15:00:00+00 991.28 2009-06-19 16:00:00+00 990.74 2009-06-19 17:00:00+00 990.34 2009-06-19 18:00:00+00 990.26 2009-06-19 19:00:00+00 990.35 2009-06-19 20:00:00+00 990.47 2009-06-19 21:00:00+00 990.46 2009-06-19 22:00:00+00 990.79 2009-06-19 23:00:00+00 991.03 2009-06-20 00:00:00+00 991.20 2009-06-20 01:00:00+00 991.68 2009-06-20 02:00:00+00 992.05 2009-06-20 03:00:00+00 992.05 2009-06-20 04:00:00+00 992.06 2009-06-20 05:00:00+00 992.31 2009-06-20 06:00:00+00 992.40 2009-06-20 07:00:00+00 992.43 2009-06-20 08:00:00+00 992.50 2009-06-20 09:00:00+00 992.37 2009-06-20 10:00:00+00 992.59 2009-06-20 11:00:00+00 992.83 2009-06-20 12:00:00+00 992.78 2009-06-20 13:00:00+00 992.80 2009-06-20 14:00:00+00 993.06 2009-06-20 15:00:00+00 993.05 2009-06-20 16:00:00+00 993.34 2009-06-20 17:00:00+00 993.53 2009-06-20 18:00:00+00 994.26 2009-06-20 19:00:00+00 994.72 2009-06-20 20:00:00+00 995.03 2009-06-20 21:00:00+00 995.31 2009-06-20 22:00:00+00 995.63 2009-06-20 23:00:00+00 995.81 2009-06-21 00:00:00+00 996.28 2009-06-21 01:00:00+00 996.45 2009-06-21 02:00:00+00 996.66 2009-06-21 03:00:00+00 996.74 2009-06-21 04:00:00+00 996.96 2009-06-21 05:00:00+00 996.94 2009-06-21 06:00:00+00 997.58 2009-06-21 07:00:00+00 998.29 2009-06-21 08:00:00+00 998.97 2009-06-21 09:00:00+00 998.77 2009-06-21 10:00:00+00 998.43 2009-06-21 11:00:00+00 998.27 2009-06-21 12:00:00+00 998.29 2009-06-21 13:00:00+00 998.50 2009-06-21 14:00:00+00 998.61 2009-06-21 15:00:00+00 998.58 2009-06-21 16:00:00+00 998.86 2009-06-21 17:00:00+00 999.13 2009-06-21 18:00:00+00 999.58 2009-06-21 19:00:00+00 999.84 2009-06-21 20:00:00+00 1000.06 2009-06-21 21:00:00+00 1000.25 2009-06-21 22:00:00+00 1000.34 2009-06-21 23:00:00+00 1000.42 2009-06-22 00:00:00+00 1000.57 2009-06-22 01:00:00+00 1000.83 2009-06-22 02:00:00+00 1000.99 2009-06-22 03:00:00+00 1000.93 2009-06-22 04:00:00+00 1001.01 2009-06-22 05:00:00+00 1001.37 2009-06-22 06:00:00+00 1001.46 2009-06-22 07:00:00+00 1001.38 2009-06-22 08:00:00+00 1001.58 2009-06-22 09:00:00+00 1001.62 2009-06-22 10:00:00+00 1001.56 2009-06-22 11:00:00+00 1001.45 2009-06-22 12:00:00+00 1001.41 2009-06-22 13:00:00+00 1001.21 2009-06-22 14:00:00+00 1000.94 2009-06-22 15:00:00+00 1000.85 2009-06-22 16:00:00+00 1000.82 2009-06-22 17:00:00+00 1000.98 2009-06-22 18:00:00+00 1001.20 2009-06-22 19:00:00+00 1001.31 2009-06-22 20:00:00+00 1001.47 2009-06-22 21:00:00+00 1001.73 2009-06-22 22:00:00+00 1001.89 2009-06-22 23:00:00+00 1001.75 2009-06-23 00:00:00+00 1001.59 2009-06-23 01:00:00+00 1001.66 2009-06-23 02:00:00+00 1001.71 2009-06-23 03:00:00+00 1001.71 2009-06-23 04:00:00+00 1001.75 2009-06-23 05:00:00+00 1001.53 2009-06-23 06:00:00+00 1001.24 2009-06-23 07:00:00+00 1000.92 2009-06-23 08:00:00+00 1000.78 2009-06-23 09:00:00+00 1000.60 2009-06-23 10:00:00+00 1000.14 2009-06-23 11:00:00+00 999.77 2009-06-23 12:00:00+00 999.35 2009-06-23 13:00:00+00 999.16 2009-06-23 14:00:00+00 998.89 2009-06-23 15:00:00+00 998.78 2009-06-23 16:00:00+00 998.78 2009-06-23 17:00:00+00 998.86 2009-06-23 18:00:00+00 999.16 2009-06-23 19:00:00+00 999.24 2009-06-23 20:00:00+00 999.20 2009-06-23 21:00:00+00 998.99 2009-06-23 22:00:00+00 998.84 2009-06-23 23:00:00+00 998.64 2009-06-24 00:00:00+00 998.56 2009-06-24 01:00:00+00 998.57 2009-06-24 02:00:00+00 998.52 2009-06-24 03:00:00+00 998.51 2009-06-24 04:00:00+00 998.69 2009-06-24 05:00:00+00 998.79 2009-06-24 06:00:00+00 998.88 2009-06-24 07:00:00+00 999.11 2009-06-24 08:00:00+00 999.42 2009-06-24 09:00:00+00 999.53 2009-06-24 10:00:00+00 999.64 2009-06-24 11:00:00+00 999.66 2009-06-24 12:00:00+00 999.66 2009-06-24 13:00:00+00 999.57 2009-06-24 14:00:00+00 999.38 2009-06-24 15:00:00+00 999.38 2009-06-24 16:00:00+00 999.45 2009-06-24 17:00:00+00 999.26 2009-06-24 18:00:00+00 999.23 2009-06-24 19:00:00+00 999.35 2009-06-24 20:00:00+00 999.20 2009-06-24 21:00:00+00 998.93 2009-06-24 22:00:00+00 998.95 2009-06-24 23:00:00+00 998.97 2009-06-25 00:00:00+00 999.00 2009-06-25 01:00:00+00 998.53 2009-06-25 02:00:00+00 998.44 2009-06-25 03:00:00+00 998.16 2009-06-25 04:00:00+00 998.51 2009-06-25 05:00:00+00 998.77 2009-06-25 06:00:00+00 998.77 2009-06-25 07:00:00+00 998.86 2009-06-25 08:00:00+00 998.94 2009-06-25 09:00:00+00 999.09 2009-06-25 10:00:00+00 999.30 2009-06-25 11:00:00+00 999.40 2009-06-25 12:00:00+00 999.36 2009-06-25 13:00:00+00 999.36 2009-06-25 14:00:00+00 999.34 2009-06-25 15:00:00+00 999.45 2009-06-25 16:00:00+00 999.33 2009-06-25 17:00:00+00 999.40 2009-06-25 18:00:00+00 999.62 2009-06-25 19:00:00+00 999.89 2009-06-25 20:00:00+00 999.91 2009-06-25 21:00:00+00 1000.08 2009-06-25 22:00:00+00 1000.08 2009-06-25 23:00:00+00 1000.38 2009-06-26 00:00:00+00 1000.52 2009-06-26 01:00:00+00 1000.90 2009-06-26 02:00:00+00 1001.34 2009-06-26 03:00:00+00 1001.35 2009-06-26 04:00:00+00 1001.74 2009-06-26 05:00:00+00 1001.94 2009-06-26 06:00:00+00 1002.14 2009-06-26 07:00:00+00 1002.14 2009-06-26 08:00:00+00 1002.26 2009-06-26 09:00:00+00 1002.35 2009-06-26 10:00:00+00 1002.42 2009-06-26 11:00:00+00 1002.36 2009-06-26 12:00:00+00 1002.42 2009-06-26 13:00:00+00 1002.11 2009-06-26 14:00:00+00 1002.13 2009-06-26 15:00:00+00 1002.20 2009-06-26 16:00:00+00 1002.34 2009-06-26 17:00:00+00 1002.21 2009-06-26 18:00:00+00 1002.37 2009-06-26 19:00:00+00 1002.55 2009-06-26 20:00:00+00 1002.69 2009-06-26 21:00:00+00 1002.96 2009-06-26 22:00:00+00 1003.18 2009-06-26 23:00:00+00 1003.14 2009-06-27 00:00:00+00 1003.10 2009-06-27 01:00:00+00 1003.30 2009-06-27 02:00:00+00 1003.42 2009-06-27 03:00:00+00 1003.61 2009-06-27 04:00:00+00 1003.83 2009-06-27 05:00:00+00 1003.87 2009-06-27 06:00:00+00 1003.80 2009-06-27 07:00:00+00 1003.74 2009-06-27 08:00:00+00 1003.42 2009-06-27 09:00:00+00 1003.05 2009-06-27 10:00:00+00 1002.74 2009-06-27 11:00:00+00 1002.47 2009-06-27 12:00:00+00 1002.43 2009-06-27 13:00:00+00 1002.23 2009-06-27 14:00:00+00 1001.98 2009-06-27 15:00:00+00 1001.76 2009-06-27 16:00:00+00 1001.59 2009-06-27 17:00:00+00 1001.46 2009-06-27 18:00:00+00 1001.58 2009-06-27 19:00:00+00 1001.32 2009-06-27 20:00:00+00 1001.15 2009-06-27 21:00:00+00 1001.25 2009-06-27 22:00:00+00 1001.32 2009-06-27 23:00:00+00 1001.29 2009-06-28 00:00:00+00 1000.94 2009-06-28 01:00:00+00 1000.73 2009-06-28 02:00:00+00 1000.71 2009-06-28 03:00:00+00 1000.46 2009-06-28 04:00:00+00 1000.26 2009-06-28 05:00:00+00 999.96 2009-06-28 06:00:00+00 999.61 2009-06-28 07:00:00+00 999.13 2009-06-28 08:00:00+00 998.94 2009-06-28 09:00:00+00 998.36 2009-06-28 10:00:00+00 997.83 2009-06-28 11:00:00+00 997.31 2009-06-28 12:00:00+00 996.81 2009-06-28 13:00:00+00 996.20 2009-06-28 14:00:00+00 995.64 2009-06-28 15:00:00+00 994.58 2009-06-28 16:00:00+00 994.45 2009-06-28 17:00:00+00 994.42 2009-06-28 18:00:00+00 994.52 2009-06-28 19:00:00+00 994.36 2009-06-28 20:00:00+00 994.30 2009-06-28 21:00:00+00 994.19 2009-06-28 22:00:00+00 994.09 2009-06-28 23:00:00+00 993.95 2009-06-29 00:00:00+00 994.01 2009-06-29 01:00:00+00 994.22 2009-06-29 02:00:00+00 994.31 2009-06-29 03:00:00+00 994.40 2009-06-29 04:00:00+00 994.59 2009-06-29 05:00:00+00 994.78 2009-06-29 06:00:00+00 994.94 2009-06-29 07:00:00+00 995.34 2009-06-29 08:00:00+00 995.94 2009-06-29 09:00:00+00 996.52 2009-06-29 10:00:00+00 997.15 2009-06-29 11:00:00+00 997.64 2009-06-29 12:00:00+00 997.79 2009-06-29 13:00:00+00 997.64 2009-06-29 14:00:00+00 997.76 2009-06-29 15:00:00+00 997.89 2009-06-29 16:00:00+00 998.10 2009-06-29 17:00:00+00 998.44 2009-06-29 18:00:00+00 999.09 2009-06-29 19:00:00+00 999.51 2009-06-29 20:00:00+00 1000.07 2009-06-29 21:00:00+00 1000.66 2009-06-29 22:00:00+00 1001.12 2009-06-29 23:00:00+00 1001.50 2009-06-30 00:00:00+00 1001.84 2009-06-30 01:00:00+00 1001.99 2009-06-30 02:00:00+00 1002.24 2009-06-30 03:00:00+00 1002.53 2009-06-30 04:00:00+00 1002.85 2009-06-30 05:00:00+00 1003.03 2009-06-30 06:00:00+00 1003.19 2009-06-30 07:00:00+00 1003.26 2009-06-30 08:00:00+00 1003.23 2009-06-30 09:00:00+00 1003.11 2009-06-30 10:00:00+00 1003.05 2009-06-30 11:00:00+00 1002.98 2009-06-30 12:00:00+00 1002.87 2009-06-30 13:00:00+00 1002.79 2009-06-30 14:00:00+00 1002.77 2009-06-30 15:00:00+00 1002.66 2009-06-30 16:00:00+00 1002.63 2009-06-30 17:00:00+00 1002.73 2009-06-30 18:00:00+00 1002.99 2009-06-30 19:00:00+00 1003.27 2009-06-30 20:00:00+00 1003.34 2009-06-30 21:00:00+00 1003.50 2009-06-30 22:00:00+00 1003.72 2009-06-30 23:00:00+00 1003.92