2009-02-01 00:00:00+00 1005.67 2009-02-01 01:00:00+00 1005.62 2009-02-01 02:00:00+00 1005.81 2009-02-01 03:00:00+00 1005.99 2009-02-01 04:00:00+00 1006.06 2009-02-01 05:00:00+00 1006.04 2009-02-01 06:00:00+00 1006.17 2009-02-01 07:00:00+00 1006.40 2009-02-01 08:00:00+00 1006.59 2009-02-01 09:00:00+00 1006.36 2009-02-01 10:00:00+00 1006.38 2009-02-01 11:00:00+00 1006.11 2009-02-01 12:00:00+00 1005.83 2009-02-01 13:00:00+00 1005.80 2009-02-01 14:00:00+00 1005.80 2009-02-01 15:00:00+00 1006.06 2009-02-01 16:00:00+00 1006.19 2009-02-01 17:00:00+00 1006.09 2009-02-01 18:00:00+00 1005.95 2009-02-01 19:00:00+00 1005.95 2009-02-01 20:00:00+00 1005.91 2009-02-01 21:00:00+00 1006.22 2009-02-01 22:00:00+00 1006.35 2009-02-01 23:00:00+00 1006.34 2009-02-02 00:00:00+00 1006.24 2009-02-02 01:00:00+00 1005.95 2009-02-02 02:00:00+00 1005.87 2009-02-02 03:00:00+00 1005.78 2009-02-02 04:00:00+00 1005.85 2009-02-02 05:00:00+00 1006.11 2009-02-02 06:00:00+00 1006.13 2009-02-02 07:00:00+00 1006.18 2009-02-02 08:00:00+00 1006.27 2009-02-02 09:00:00+00 1005.84 2009-02-02 10:00:00+00 1005.22 2009-02-02 11:00:00+00 1004.78 2009-02-02 12:00:00+00 1004.39 2009-02-02 13:00:00+00 1004.26 2009-02-02 14:00:00+00 1004.16 2009-02-02 15:00:00+00 1004.03 2009-02-02 16:00:00+00 1003.91 2009-02-02 17:00:00+00 1003.81 2009-02-02 18:00:00+00 1003.70 2009-02-02 19:00:00+00 1003.39 2009-02-02 20:00:00+00 1003.33 2009-02-02 21:00:00+00 1003.21 2009-02-02 22:00:00+00 1002.97 2009-02-02 23:00:00+00 1002.92 2009-02-03 00:00:00+00 1002.63 2009-02-03 01:00:00+00 1002.07 2009-02-03 02:00:00+00 1001.78 2009-02-03 03:00:00+00 1001.75 2009-02-03 04:00:00+00 1001.77 2009-02-03 05:00:00+00 1001.72 2009-02-03 06:00:00+00 1001.63 2009-02-03 07:00:00+00 1001.74 2009-02-03 08:00:00+00 1001.66 2009-02-03 09:00:00+00 1001.24 2009-02-03 10:00:00+00 1000.90 2009-02-03 11:00:00+00 1000.62 2009-02-03 12:00:00+00 1000.53 2009-02-03 13:00:00+00 1000.46 2009-02-03 14:00:00+00 1000.35 2009-02-03 15:00:00+00 1000.28 2009-02-03 16:00:00+00 1000.23 2009-02-03 17:00:00+00 1000.02 2009-02-03 18:00:00+00 999.96 2009-02-03 19:00:00+00 999.79 2009-02-03 20:00:00+00 999.56 2009-02-03 21:00:00+00 999.52 2009-02-03 22:00:00+00 999.16 2009-02-03 23:00:00+00 998.49 2009-02-04 00:00:00+00 997.94 2009-02-04 01:00:00+00 997.14 2009-02-04 02:00:00+00 996.27 2009-02-04 03:00:00+00 995.48 2009-02-04 04:00:00+00 994.59 2009-02-04 05:00:00+00 993.89 2009-02-04 06:00:00+00 993.20 2009-02-04 07:00:00+00 992.03 2009-02-04 08:00:00+00 990.87 2009-02-04 09:00:00+00 989.87 2009-02-04 10:00:00+00 988.67 2009-02-04 11:00:00+00 987.03 2009-02-04 12:00:00+00 985.53 2009-02-04 13:00:00+00 984.09 2009-02-04 14:00:00+00 982.89 2009-02-04 15:00:00+00 981.71 2009-02-04 16:00:00+00 980.84 2009-02-04 17:00:00+00 980.40 2009-02-04 18:00:00+00 980.15 2009-02-04 19:00:00+00 980.02 2009-02-04 20:00:00+00 980.39 2009-02-04 21:00:00+00 980.47 2009-02-04 22:00:00+00 980.51 2009-02-04 23:00:00+00 980.70 2009-02-05 00:00:00+00 981.00 2009-02-05 01:00:00+00 981.24 2009-02-05 02:00:00+00 981.52 2009-02-05 03:00:00+00 981.91 2009-02-05 04:00:00+00 982.26 2009-02-05 05:00:00+00 982.74 2009-02-05 06:00:00+00 983.29 2009-02-05 07:00:00+00 983.85 2009-02-05 08:00:00+00 984.31 2009-02-05 09:00:00+00 984.47 2009-02-05 10:00:00+00 984.46 2009-02-05 11:00:00+00 984.24 2009-02-05 12:00:00+00 984.33 2009-02-05 13:00:00+00 984.52 2009-02-05 14:00:00+00 984.94 2009-02-05 15:00:00+00 985.15 2009-02-05 16:00:00+00 985.46 2009-02-05 17:00:00+00 985.94 2009-02-05 18:00:00+00 986.06 2009-02-05 19:00:00+00 985.88 2009-02-05 20:00:00+00 986.18 2009-02-05 21:00:00+00 986.36 2009-02-05 22:00:00+00 986.48 2009-02-05 23:00:00+00 986.58 2009-02-06 00:00:00+00 986.57 2009-02-06 01:00:00+00 986.62 2009-02-06 02:00:00+00 986.66 2009-02-06 03:00:00+00 986.77 2009-02-06 04:00:00+00 987.04 2009-02-06 05:00:00+00 986.92 2009-02-06 06:00:00+00 986.99 2009-02-06 07:00:00+00 987.13 2009-02-06 08:00:00+00 987.23 2009-02-06 09:00:00+00 987.38 2009-02-06 10:00:00+00 987.20 2009-02-06 11:00:00+00 986.84 2009-02-06 12:00:00+00 986.66 2009-02-06 13:00:00+00 986.68 2009-02-06 14:00:00+00 986.84 2009-02-06 15:00:00+00 986.96 2009-02-06 16:00:00+00 987.10 2009-02-06 17:00:00+00 987.31 2009-02-06 18:00:00+00 987.25 2009-02-06 19:00:00+00 987.00 2009-02-06 20:00:00+00 986.81 2009-02-06 21:00:00+00 987.06 2009-02-06 22:00:00+00 986.96 2009-02-06 23:00:00+00 986.95 2009-02-07 00:00:00+00 986.44 2009-02-07 01:00:00+00 986.12 2009-02-07 02:00:00+00 986.25 2009-02-07 03:00:00+00 986.18 2009-02-07 04:00:00+00 985.98 2009-02-07 05:00:00+00 986.01 2009-02-07 06:00:00+00 985.87 2009-02-07 07:00:00+00 986.08 2009-02-07 08:00:00+00 986.26 2009-02-07 09:00:00+00 986.19 2009-02-07 10:00:00+00 986.12 2009-02-07 11:00:00+00 985.99 2009-02-07 12:00:00+00 985.97 2009-02-07 13:00:00+00 986.00 2009-02-07 14:00:00+00 986.33 2009-02-07 15:00:00+00 986.32 2009-02-07 16:00:00+00 986.31 2009-02-07 17:00:00+00 986.39 2009-02-07 18:00:00+00 986.35 2009-02-07 19:00:00+00 986.10 2009-02-07 20:00:00+00 986.02 2009-02-07 21:00:00+00 985.94 2009-02-07 22:00:00+00 985.93 2009-02-07 23:00:00+00 985.90 2009-02-08 00:00:00+00 985.66 2009-02-08 01:00:00+00 985.52 2009-02-08 02:00:00+00 985.45 2009-02-08 03:00:00+00 985.42 2009-02-08 04:00:00+00 985.60 2009-02-08 05:00:00+00 985.84 2009-02-08 06:00:00+00 985.95 2009-02-08 07:00:00+00 986.22 2009-02-08 08:00:00+00 986.44 2009-02-08 09:00:00+00 986.62 2009-02-08 10:00:00+00 986.83 2009-02-08 11:00:00+00 986.83 2009-02-08 12:00:00+00 986.77 2009-02-08 13:00:00+00 986.98 2009-02-08 14:00:00+00 987.35 2009-02-08 15:00:00+00 987.72 2009-02-08 16:00:00+00 987.84 2009-02-08 17:00:00+00 987.62 2009-02-08 18:00:00+00 987.42 2009-02-08 19:00:00+00 987.18 2009-02-08 20:00:00+00 987.17 2009-02-08 21:00:00+00 987.21 2009-02-08 22:00:00+00 987.01 2009-02-08 23:00:00+00 986.96 2009-02-09 00:00:00+00 986.72 2009-02-09 01:00:00+00 986.45 2009-02-09 02:00:00+00 986.53 2009-02-09 03:00:00+00 986.61 2009-02-09 04:00:00+00 986.56 2009-02-09 05:00:00+00 986.54 2009-02-09 06:00:00+00 986.54 2009-02-09 07:00:00+00 986.56 2009-02-09 08:00:00+00 986.50 2009-02-09 09:00:00+00 986.33 2009-02-09 10:00:00+00 986.06 2009-02-09 11:00:00+00 985.95 2009-02-09 12:00:00+00 986.00 2009-02-09 13:00:00+00 985.62 2009-02-09 14:00:00+00 985.16 2009-02-09 15:00:00+00 984.84 2009-02-09 16:00:00+00 984.19 2009-02-09 17:00:00+00 983.79 2009-02-09 18:00:00+00 983.57 2009-02-09 19:00:00+00 983.10 2009-02-09 20:00:00+00 982.89 2009-02-09 21:00:00+00 982.59 2009-02-09 22:00:00+00 982.46 2009-02-09 23:00:00+00 982.26 2009-02-10 00:00:00+00 982.03 2009-02-10 01:00:00+00 981.78 2009-02-10 02:00:00+00 981.86 2009-02-10 03:00:00+00 981.69 2009-02-10 04:00:00+00 981.90 2009-02-10 05:00:00+00 981.98 2009-02-10 06:00:00+00 982.07 2009-02-10 07:00:00+00 982.13 2009-02-10 08:00:00+00 982.14 2009-02-10 09:00:00+00 982.12 2009-02-10 10:00:00+00 981.99 2009-02-10 11:00:00+00 982.15 2009-02-10 12:00:00+00 982.26 2009-02-10 13:00:00+00 982.41 2009-02-10 14:00:00+00 982.55 2009-02-10 15:00:00+00 982.90 2009-02-10 16:00:00+00 983.06 2009-02-10 17:00:00+00 983.16 2009-02-10 18:00:00+00 983.16 2009-02-10 19:00:00+00 983.13 2009-02-10 20:00:00+00 983.11 2009-02-10 21:00:00+00 982.99 2009-02-10 22:00:00+00 983.04 2009-02-10 23:00:00+00 983.06 2009-02-11 00:00:00+00 982.99 2009-02-11 01:00:00+00 983.11 2009-02-11 02:00:00+00 983.26 2009-02-11 03:00:00+00 983.45 2009-02-11 04:00:00+00 983.76 2009-02-11 05:00:00+00 984.08 2009-02-11 06:00:00+00 984.08 2009-02-11 07:00:00+00 984.24 2009-02-11 08:00:00+00 984.77 2009-02-11 09:00:00+00 985.06 2009-02-11 10:00:00+00 985.40 2009-02-11 11:00:00+00 985.61 2009-02-11 12:00:00+00 985.95 2009-02-11 13:00:00+00 986.22 2009-02-11 14:00:00+00 986.48 2009-02-11 15:00:00+00 986.76 2009-02-11 16:00:00+00 987.14 2009-02-11 17:00:00+00 987.27 2009-02-11 18:00:00+00 987.16 2009-02-11 19:00:00+00 987.41 2009-02-11 20:00:00+00 987.57 2009-02-11 21:00:00+00 987.81 2009-02-11 22:00:00+00 988.03 2009-02-11 23:00:00+00 988.30 2009-02-12 00:00:00+00 988.43 2009-02-12 01:00:00+00 988.50 2009-02-12 02:00:00+00 988.64 2009-02-12 03:00:00+00 988.82 2009-02-12 04:00:00+00 988.92 2009-02-12 05:00:00+00 989.29 2009-02-12 06:00:00+00 989.59 2009-02-12 07:00:00+00 989.77 2009-02-12 08:00:00+00 990.06 2009-02-12 09:00:00+00 990.25 2009-02-12 10:00:00+00 990.56 2009-02-12 11:00:00+00 990.65 2009-02-12 12:00:00+00 990.86 2009-02-12 13:00:00+00 991.05 2009-02-12 14:00:00+00 991.21 2009-02-12 15:00:00+00 991.47 2009-02-12 16:00:00+00 991.58 2009-02-12 17:00:00+00 991.77 2009-02-12 18:00:00+00 991.92 2009-02-12 19:00:00+00 991.73 2009-02-12 20:00:00+00 991.74 2009-02-12 21:00:00+00 991.86 2009-02-12 22:00:00+00 991.82 2009-02-12 23:00:00+00 991.66 2009-02-13 00:00:00+00 991.63 2009-02-13 01:00:00+00 991.55 2009-02-13 02:00:00+00 991.47 2009-02-13 03:00:00+00 991.29 2009-02-13 04:00:00+00 991.29 2009-02-13 05:00:00+00 991.47 2009-02-13 06:00:00+00 991.41 2009-02-13 07:00:00+00 991.37 2009-02-13 08:00:00+00 991.62 2009-02-13 09:00:00+00 991.62 2009-02-13 10:00:00+00 991.34 2009-02-13 11:00:00+00 991.28 2009-02-13 12:00:00+00 991.31 2009-02-13 13:00:00+00 991.25 2009-02-13 14:00:00+00 991.03 2009-02-13 15:00:00+00 991.14 2009-02-13 16:00:00+00 990.92 2009-02-13 17:00:00+00 990.69 2009-02-13 18:00:00+00 990.54 2009-02-13 19:00:00+00 990.24 2009-02-13 20:00:00+00 990.11 2009-02-13 21:00:00+00 990.26 2009-02-13 22:00:00+00 990.10 2009-02-13 23:00:00+00 989.81 2009-02-14 00:00:00+00 989.33 2009-02-14 01:00:00+00 988.79 2009-02-14 02:00:00+00 988.80 2009-02-14 03:00:00+00 988.47 2009-02-14 04:00:00+00 988.34 2009-02-14 05:00:00+00 988.15 2009-02-14 06:00:00+00 988.08 2009-02-14 07:00:00+00 987.87 2009-02-14 08:00:00+00 987.53 2009-02-14 09:00:00+00 987.06 2009-02-14 10:00:00+00 986.60 2009-02-14 11:00:00+00 986.55 2009-02-14 12:00:00+00 986.66 2009-02-14 13:00:00+00 986.73 2009-02-14 14:00:00+00 986.76 2009-02-14 15:00:00+00 987.04 2009-02-14 16:00:00+00 987.64 2009-02-14 17:00:00+00 987.95 2009-02-14 18:00:00+00 988.42 2009-02-14 19:00:00+00 988.73 2009-02-14 20:00:00+00 988.82 2009-02-14 21:00:00+00 989.08 2009-02-14 22:00:00+00 989.56 2009-02-14 23:00:00+00 989.55 2009-02-15 00:00:00+00 989.24 2009-02-15 01:00:00+00 989.21 2009-02-15 02:00:00+00 988.98 2009-02-15 03:00:00+00 988.61 2009-02-15 04:00:00+00 988.45 2009-02-15 05:00:00+00 988.11 2009-02-15 06:00:00+00 987.40 2009-02-15 07:00:00+00 987.06 2009-02-15 08:00:00+00 986.85 2009-02-15 09:00:00+00 986.56 2009-02-15 10:00:00+00 986.50 2009-02-15 11:00:00+00 986.13 2009-02-15 12:00:00+00 986.29 2009-02-15 13:00:00+00 986.34 2009-02-15 14:00:00+00 986.66 2009-02-15 15:00:00+00 986.99 2009-02-15 16:00:00+00 987.01 2009-02-15 17:00:00+00 987.18 2009-02-15 18:00:00+00 987.62 2009-02-15 19:00:00+00 987.83 2009-02-15 20:00:00+00 988.07 2009-02-15 21:00:00+00 988.20 2009-02-15 22:00:00+00 988.44 2009-02-15 23:00:00+00 988.68 2009-02-16 00:00:00+00 988.57 2009-02-16 01:00:00+00 988.45 2009-02-16 02:00:00+00 988.63 2009-02-16 03:00:00+00 988.74 2009-02-16 04:00:00+00 989.04 2009-02-16 05:00:00+00 989.32 2009-02-16 06:00:00+00 989.46 2009-02-16 07:00:00+00 989.80 2009-02-16 08:00:00+00 989.61 2009-02-16 09:00:00+00 989.43 2009-02-16 10:00:00+00 989.36 2009-02-16 11:00:00+00 989.32 2009-02-16 12:00:00+00 989.12 2009-02-16 13:00:00+00 989.00 2009-02-16 14:00:00+00 988.92 2009-02-16 15:00:00+00 988.80 2009-02-16 16:00:00+00 988.68 2009-02-16 17:00:00+00 988.48 2009-02-16 18:00:00+00 988.43 2009-02-16 19:00:00+00 988.34 2009-02-16 20:00:00+00 987.95 2009-02-16 21:00:00+00 987.78 2009-02-16 22:00:00+00 987.32 2009-02-16 23:00:00+00 987.02 2009-02-17 00:00:00+00 986.60 2009-02-17 01:00:00+00 986.15 2009-02-17 02:00:00+00 985.94 2009-02-17 03:00:00+00 985.94 2009-02-17 04:00:00+00 985.95 2009-02-17 05:00:00+00 986.12 2009-02-17 06:00:00+00 986.37 2009-02-17 07:00:00+00 987.09 2009-02-17 08:00:00+00 987.65 2009-02-17 09:00:00+00 987.68 2009-02-17 10:00:00+00 988.10 2009-02-17 11:00:00+00 988.72 2009-02-17 12:00:00+00 989.19 2009-02-17 13:00:00+00 989.81 2009-02-17 14:00:00+00 990.45 2009-02-17 15:00:00+00 990.82 2009-02-17 16:00:00+00 991.29 2009-02-17 17:00:00+00 991.76 2009-02-17 18:00:00+00 992.19 2009-02-17 19:00:00+00 992.36 2009-02-17 20:00:00+00 992.48 2009-02-17 21:00:00+00 992.48 2009-02-17 22:00:00+00 992.50 2009-02-17 23:00:00+00 992.39 2009-02-18 00:00:00+00 992.12 2009-02-18 01:00:00+00 991.94 2009-02-18 02:00:00+00 991.80 2009-02-18 03:00:00+00 992.06 2009-02-18 04:00:00+00 992.01 2009-02-18 05:00:00+00 992.01 2009-02-18 06:00:00+00 991.92 2009-02-18 07:00:00+00 991.98 2009-02-18 08:00:00+00 992.07 2009-02-18 09:00:00+00 992.49 2009-02-18 10:00:00+00 992.99 2009-02-18 11:00:00+00 993.69 2009-02-18 12:00:00+00 994.36 2009-02-18 13:00:00+00 994.95 2009-02-18 14:00:00+00 995.68 2009-02-18 15:00:00+00 996.29 2009-02-18 16:00:00+00 996.83 2009-02-18 17:00:00+00 997.46 2009-02-18 18:00:00+00 998.30 2009-02-18 19:00:00+00 999.02 2009-02-18 20:00:00+00 999.74 2009-02-18 21:00:00+00 1000.31 2009-02-18 22:00:00+00 1000.93 2009-02-18 23:00:00+00 1001.54 2009-02-19 00:00:00+00 1001.91 2009-02-19 01:00:00+00 1002.26 2009-02-19 02:00:00+00 1002.76 2009-02-19 03:00:00+00 1003.10 2009-02-19 04:00:00+00 1003.42 2009-02-19 05:00:00+00 1003.78 2009-02-19 06:00:00+00 1004.21 2009-02-19 07:00:00+00 1004.45 2009-02-19 08:00:00+00 1004.68 2009-02-19 09:00:00+00 1004.77 2009-02-19 10:00:00+00 1004.71 2009-02-19 11:00:00+00 1004.70 2009-02-19 12:00:00+00 1004.66 2009-02-19 13:00:00+00 1004.71 2009-02-19 14:00:00+00 1004.85 2009-02-19 15:00:00+00 1004.90 2009-02-19 16:00:00+00 1004.84 2009-02-19 17:00:00+00 1004.90 2009-02-19 18:00:00+00 1004.95 2009-02-19 19:00:00+00 1004.88 2009-02-19 20:00:00+00 1005.04 2009-02-19 21:00:00+00 1005.17 2009-02-19 22:00:00+00 1005.26 2009-02-19 23:00:00+00 1005.24 2009-02-20 00:00:00+00 1004.96 2009-02-20 01:00:00+00 1004.96 2009-02-20 02:00:00+00 1005.00 2009-02-20 03:00:00+00 1004.88 2009-02-20 04:00:00+00 1004.74 2009-02-20 05:00:00+00 1004.68 2009-02-20 06:00:00+00 1004.74 2009-02-20 07:00:00+00 1004.94 2009-02-20 08:00:00+00 1005.04 2009-02-20 09:00:00+00 1005.10 2009-02-20 10:00:00+00 1005.17 2009-02-20 11:00:00+00 1005.37 2009-02-20 12:00:00+00 1005.65 2009-02-20 13:00:00+00 1005.73 2009-02-20 14:00:00+00 1006.03 2009-02-20 15:00:00+00 1006.57 2009-02-20 16:00:00+00 1006.78 2009-02-20 17:00:00+00 1006.86 2009-02-20 18:00:00+00 1007.04 2009-02-20 19:00:00+00 1007.39 2009-02-20 20:00:00+00 1007.71 2009-02-20 21:00:00+00 1008.07 2009-02-20 22:00:00+00 1008.55 2009-02-20 23:00:00+00 1008.93 2009-02-21 00:00:00+00 1009.05 2009-02-21 01:00:00+00 1009.15 2009-02-21 02:00:00+00 1009.36 2009-02-21 03:00:00+00 1009.57 2009-02-21 04:00:00+00 1009.81 2009-02-21 05:00:00+00 1010.27 2009-02-21 06:00:00+00 1010.53 2009-02-21 07:00:00+00 1010.69 2009-02-21 08:00:00+00 1010.59 2009-02-21 09:00:00+00 1010.42 2009-02-21 10:00:00+00 1010.32 2009-02-21 11:00:00+00 1010.19 2009-02-21 12:00:00+00 1010.00 2009-02-21 13:00:00+00 1009.72 2009-02-21 14:00:00+00 1009.87 2009-02-21 15:00:00+00 1009.94 2009-02-21 16:00:00+00 1009.70 2009-02-21 17:00:00+00 1009.54 2009-02-21 18:00:00+00 1009.43 2009-02-21 19:00:00+00 1009.48 2009-02-21 20:00:00+00 1009.34 2009-02-21 21:00:00+00 1009.34 2009-02-21 22:00:00+00 1009.26 2009-02-21 23:00:00+00 1009.04 2009-02-22 00:00:00+00 1008.72 2009-02-22 01:00:00+00 1008.31 2009-02-22 02:00:00+00 1007.98 2009-02-22 03:00:00+00 1007.76 2009-02-22 04:00:00+00 1007.62 2009-02-22 05:00:00+00 1007.58 2009-02-22 06:00:00+00 1007.57 2009-02-22 07:00:00+00 1007.22 2009-02-22 08:00:00+00 1006.84 2009-02-22 09:00:00+00 1006.16 2009-02-22 10:00:00+00 1005.48 2009-02-22 11:00:00+00 1005.06 2009-02-22 12:00:00+00 1004.59 2009-02-22 13:00:00+00 1004.26 2009-02-22 14:00:00+00 1004.02 2009-02-22 15:00:00+00 1003.73 2009-02-22 16:00:00+00 1003.29 2009-02-22 17:00:00+00 1002.76 2009-02-22 18:00:00+00 1002.52 2009-02-22 19:00:00+00 1002.14 2009-02-22 20:00:00+00 1001.76 2009-02-22 21:00:00+00 1001.40 2009-02-22 22:00:00+00 1001.11 2009-02-22 23:00:00+00 1000.98 2009-02-23 00:00:00+00 1000.76 2009-02-23 01:00:00+00 1000.40 2009-02-23 02:00:00+00 1000.15 2009-02-23 03:00:00+00 999.75 2009-02-23 04:00:00+00 999.64 2009-02-23 05:00:00+00 999.41 2009-02-23 06:00:00+00 999.23 2009-02-23 07:00:00+00 999.03 2009-02-23 08:00:00+00 998.99 2009-02-23 09:00:00+00 998.92 2009-02-23 10:00:00+00 998.90 2009-02-23 11:00:00+00 998.78 2009-02-23 12:00:00+00 998.59 2009-02-23 13:00:00+00 998.58 2009-02-23 14:00:00+00 998.68 2009-02-23 15:00:00+00 999.13 2009-02-23 16:00:00+00 999.62 2009-02-23 17:00:00+00 999.86 2009-02-23 18:00:00+00 1000.03 2009-02-23 19:00:00+00 1000.24 2009-02-23 20:00:00+00 1000.48 2009-02-23 21:00:00+00 1000.57 2009-02-23 22:00:00+00 1000.67 2009-02-23 23:00:00+00 1000.58 2009-02-24 00:00:00+00 1000.47 2009-02-24 01:00:00+00 1000.49 2009-02-24 02:00:00+00 1000.73 2009-02-24 03:00:00+00 1001.02 2009-02-24 04:00:00+00 1001.43 2009-02-24 05:00:00+00 1001.50 2009-02-24 06:00:00+00 1001.56 2009-02-24 07:00:00+00 1001.77 2009-02-24 08:00:00+00 1001.80 2009-02-24 09:00:00+00 1001.66 2009-02-24 10:00:00+00 1001.45 2009-02-24 11:00:00+00 1001.21 2009-02-24 12:00:00+00 1001.22 2009-02-24 13:00:00+00 1001.16 2009-02-24 14:00:00+00 1001.02 2009-02-24 15:00:00+00 1001.09 2009-02-24 16:00:00+00 1001.10 2009-02-24 17:00:00+00 1000.93 2009-02-24 18:00:00+00 1000.91 2009-02-24 19:00:00+00 1000.81 2009-02-24 20:00:00+00 1000.48 2009-02-24 21:00:00+00 1000.48 2009-02-24 22:00:00+00 1000.42 2009-02-24 23:00:00+00 1000.28 2009-02-25 00:00:00+00 999.85 2009-02-25 01:00:00+00 999.30 2009-02-25 02:00:00+00 998.98 2009-02-25 03:00:00+00 998.64 2009-02-25 04:00:00+00 998.42 2009-02-25 05:00:00+00 998.51 2009-02-25 06:00:00+00 998.28 2009-02-25 07:00:00+00 998.03 2009-02-25 08:00:00+00 997.67 2009-02-25 09:00:00+00 997.37 2009-02-25 10:00:00+00 996.83 2009-02-25 11:00:00+00 996.30 2009-02-25 12:00:00+00 995.94 2009-02-25 13:00:00+00 995.55 2009-02-25 14:00:00+00 995.12 2009-02-25 15:00:00+00 994.90 2009-02-25 16:00:00+00 994.58 2009-02-25 17:00:00+00 994.26 2009-02-25 18:00:00+00 993.94 2009-02-25 19:00:00+00 993.66 2009-02-25 20:00:00+00 993.37 2009-02-25 21:00:00+00 993.07 2009-02-25 22:00:00+00 992.70 2009-02-25 23:00:00+00 992.32 2009-02-26 00:00:00+00 991.74 2009-02-26 01:00:00+00 991.35 2009-02-26 02:00:00+00 990.95 2009-02-26 03:00:00+00 990.66 2009-02-26 04:00:00+00 990.42 2009-02-26 05:00:00+00 990.47 2009-02-26 06:00:00+00 990.37 2009-02-26 07:00:00+00 990.06 2009-02-26 08:00:00+00 989.82 2009-02-26 09:00:00+00 989.56 2009-02-26 10:00:00+00 989.26 2009-02-26 11:00:00+00 988.85 2009-02-26 12:00:00+00 988.54 2009-02-26 13:00:00+00 988.23 2009-02-26 14:00:00+00 987.84 2009-02-26 15:00:00+00 987.70 2009-02-26 16:00:00+00 987.68 2009-02-26 17:00:00+00 987.48 2009-02-26 18:00:00+00 987.32 2009-02-26 19:00:00+00 987.12 2009-02-26 20:00:00+00 986.81 2009-02-26 21:00:00+00 986.70 2009-02-26 22:00:00+00 986.64 2009-02-26 23:00:00+00 986.39 2009-02-27 00:00:00+00 986.12 2009-02-27 01:00:00+00 985.91 2009-02-27 02:00:00+00 985.76 2009-02-27 03:00:00+00 985.71 2009-02-27 04:00:00+00 985.74 2009-02-27 05:00:00+00 985.85 2009-02-27 06:00:00+00 985.91 2009-02-27 07:00:00+00 985.88 2009-02-27 08:00:00+00 985.84 2009-02-27 09:00:00+00 985.77 2009-02-27 10:00:00+00 985.65 2009-02-27 11:00:00+00 985.55 2009-02-27 12:00:00+00 985.73 2009-02-27 13:00:00+00 985.64 2009-02-27 14:00:00+00 985.73 2009-02-27 15:00:00+00 985.97 2009-02-27 16:00:00+00 986.01 2009-02-27 17:00:00+00 986.17 2009-02-27 18:00:00+00 986.24 2009-02-27 19:00:00+00 986.26 2009-02-27 20:00:00+00 986.12 2009-02-27 21:00:00+00 985.93 2009-02-27 22:00:00+00 985.87 2009-02-27 23:00:00+00 985.65 2009-02-28 00:00:00+00 985.30 2009-02-28 01:00:00+00 984.97 2009-02-28 02:00:00+00 984.75 2009-02-28 03:00:00+00 984.51 2009-02-28 04:00:00+00 984.51 2009-02-28 05:00:00+00 984.77 2009-02-28 06:00:00+00 985.05 2009-02-28 07:00:00+00 985.29 2009-02-28 08:00:00+00 985.36 2009-02-28 09:00:00+00 985.27 2009-02-28 10:00:00+00 984.99 2009-02-28 11:00:00+00 984.96 2009-02-28 12:00:00+00 985.00 2009-02-28 13:00:00+00 985.00 2009-02-28 14:00:00+00 985.24 2009-02-28 15:00:00+00 985.65 2009-02-28 16:00:00+00 985.93 2009-02-28 17:00:00+00 986.08 2009-02-28 18:00:00+00 986.29 2009-02-28 19:00:00+00 986.40 2009-02-28 20:00:00+00 986.38 2009-02-28 21:00:00+00 986.20 2009-02-28 22:00:00+00 986.22 2009-02-28 23:00:00+00 986.27